(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Woodward Inc is 914284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 157.61 | 154.21 | 157.85 | 154.21 | 0.371 times |
| 07 Wed Aug 2024 | 152.98 | 156.27 | 157.47 | 152.69 | 0.559 times |
| 06 Tue Aug 2024 | 153.95 | 153.06 | 156.10 | 153.06 | 0.58 times |
| 05 Mon Aug 2024 | 152.82 | 147.51 | 154.31 | 145.98 | 0.709 times |
| 02 Fri Aug 2024 | 152.36 | 151.01 | 152.86 | 149.25 | 0.763 times |
| 01 Thu Aug 2024 | 154.91 | 156.22 | 160.48 | 153.01 | 1.002 times |
| 31 Wed Jul 2024 | 155.99 | 155.68 | 159.32 | 153.55 | 1.4 times |
| 30 Tue Jul 2024 | 151.73 | 153.11 | 159.83 | 148.66 | 3.302 times |
| 29 Mon Jul 2024 | 183.19 | 182.83 | 184.87 | 181.67 | 0.615 times |
| 26 Fri Jul 2024 | 183.13 | 182.21 | 184.97 | 181.76 | 0.53 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.6 as stoploss in an intra day buy trade for a target of 169.79. However, stock will show a bearish move below 156.6.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 144.45 |
| Upside Target | 157.85 |
| Upside Target | 169.99 |
| Upside Target | 175.99 |
| Upside Target | 178.77 |
| Upside Target | 184.87 |
| Upside Target | 184.97 |
| Upside Target | 187.16 |
| Upside Target | 188.20 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 149.78 |
| Downside Intraday Target | 141.94 |
| Upside Intraday Target | 161.65 |
| Upside Intraday Target | 165.68 |
| Downside Intraday Target | 153.81 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 157.61 | 147.51 | 157.85 | 145.98 | 0.313 times |
| 02 Fri Aug 2024 | 152.36 | 182.83 | 184.87 | 148.66 | 3.325 times |
| 26 Fri Jul 2024 | 183.13 | 177.62 | 184.97 | 175.47 | 0.95 times |
| 19 Fri Jul 2024 | 176.54 | 178.35 | 188.20 | 175.99 | 1.568 times |
| 12 Fri Jul 2024 | 176.70 | 173.28 | 178.77 | 172.16 | 2.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 157.61 | 156.22 | 160.48 | 145.98 | 0.315 times |
| 31 Wed Jul 2024 | 155.99 | 175.37 | 188.20 | 148.66 | 1.518 times |
| 28 Fri Jun 2024 | 174.38 | 187.53 | 188.35 | 172.55 | 0.738 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.87 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.87 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.