(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Woodward Inc is 337604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 158.59 | 155.92 | 159.20 | 155.53 | 1.162 times |
| 20 Tue Aug 2024 | 153.74 | 155.23 | 155.38 | 153.06 | 0.647 times |
| 19 Mon Aug 2024 | 155.47 | 155.51 | 156.56 | 154.99 | 0.794 times |
| 16 Fri Aug 2024 | 155.66 | 156.13 | 156.96 | 155.03 | 0.855 times |
| 15 Thu Aug 2024 | 156.13 | 156.34 | 157.09 | 154.84 | 1.01 times |
| 14 Wed Aug 2024 | 154.41 | 156.90 | 156.90 | 154.07 | 1.076 times |
| 13 Tue Aug 2024 | 156.04 | 157.35 | 157.74 | 154.74 | 1.149 times |
| 12 Mon Aug 2024 | 156.24 | 157.07 | 157.30 | 155.11 | 1.003 times |
| 09 Fri Aug 2024 | 156.92 | 157.85 | 158.60 | 155.43 | 0.947 times |
| 08 Thu Aug 2024 | 157.61 | 154.21 | 157.85 | 154.21 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.3 or till 137.6. Use a stoploss of 159.06 and if the stock hits stoploss, then it can shoot up till 168.83
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 144.45 |
| Downside Target | 153.06 |
| Downside Target | 157.74 |
| Upside Target | 169.99 |
| Upside Target | 172.55 |
| Upside Target | 175.47 |
| Upside Target | 184.87 |
| Upside Target | 184.97 |
| Upside Target | 187.16 |
| Upside Target | 188.20 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 154.7 |
| Downside Intraday Target | 150.81 |
| Upside Intraday Target | 160.84 |
| Upside Intraday Target | 163.09 |
| Downside Intraday Target | 156.95 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 158.59 | 155.51 | 159.20 | 153.06 | 0.511 times |
| 16 Fri Aug 2024 | 155.66 | 157.07 | 157.74 | 154.07 | 0.732 times |
| 09 Fri Aug 2024 | 156.92 | 147.51 | 158.60 | 145.98 | 0.363 times |
| 02 Fri Aug 2024 | 152.36 | 182.83 | 184.87 | 148.66 | 3.325 times |
| 26 Fri Jul 2024 | 183.13 | 177.62 | 184.97 | 175.47 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 158.59 | 156.22 | 160.48 | 145.98 | 0.567 times |
| 31 Wed Jul 2024 | 155.99 | 175.37 | 188.20 | 148.66 | 1.518 times |
| 28 Fri Jun 2024 | 174.38 | 187.53 | 188.35 | 172.55 | 0.738 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.21 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.21 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.