(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Woodward Inc is 565910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 182.49 | 180.99 | 184.46 | 177.14 | 0.756 times |
| 28 Fri Mar 2025 | 183.29 | 187.46 | 187.73 | 182.79 | 0.675 times |
| 24 Mon Mar 2025 | 192.12 | 185.09 | 192.37 | 185.09 | 0.761 times |
| 21 Fri Mar 2025 | 185.39 | 185.42 | 186.92 | 182.41 | 2.628 times |
| 20 Thu Mar 2025 | 186.59 | 184.97 | 188.28 | 184.06 | 0.849 times |
| 19 Wed Mar 2025 | 187.10 | 184.50 | 192.37 | 184.49 | 1.042 times |
| 18 Tue Mar 2025 | 184.74 | 181.98 | 187.55 | 180.82 | 1.069 times |
| 17 Mon Mar 2025 | 182.32 | 180.78 | 184.01 | 179.62 | 0.732 times |
| 14 Fri Mar 2025 | 180.53 | 178.81 | 181.31 | 178.81 | 0.593 times |
| 13 Thu Mar 2025 | 176.86 | 178.34 | 179.02 | 175.12 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.9 or till 192.4. Use a stoploss of 182.21 and if this stock hits its stoploss, then it can fall down till 177.57
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 160.98 |
| Downside Target | 165.52 |
| Downside Target | 177.14 |
| Upside Target | 184.46 |
| Upside Target | 191.07 |
| Upside Target | 192.37 |
| Upside Target | 194.16 |
| Upside Target | 197.21 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 178.27 |
| Downside Intraday Target | 174.04 |
| Upside Intraday Target | 185.59 |
| Upside Intraday Target | 188.68 |
| Downside Intraday Target | 181.36 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 182.49 | 180.99 | 184.46 | 177.14 | 0.527 times |
| 28 Fri Mar 2025 | 183.29 | 185.09 | 192.37 | 182.79 | 0.227 times |
| 21 Fri Mar 2025 | 185.39 | 180.78 | 192.37 | 179.62 | 1.444 times |
| 14 Fri Mar 2025 | 180.53 | 173.70 | 181.46 | 170.83 | 1.062 times |
| 07 Fri Mar 2025 | 176.35 | 190.00 | 191.07 | 170.87 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 182.49 | 190.00 | 192.37 | 170.83 | 1.022 times |
| 28 Fri Feb 2025 | 189.00 | 181.81 | 197.21 | 180.10 | 1.049 times |
| 31 Fri Jan 2025 | 185.25 | 167.88 | 194.16 | 167.88 | 1.663 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.53 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.53 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.