(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Woodward Inc is 689870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 252.42 | 250.01 | 252.66 | 247.75 | 0.694 times |
| 11 Mon Aug 2025 | 248.70 | 249.69 | 250.58 | 244.35 | 0.729 times |
| 08 Fri Aug 2025 | 248.45 | 251.26 | 252.61 | 247.66 | 0.828 times |
| 07 Thu Aug 2025 | 250.63 | 252.88 | 252.88 | 246.24 | 1.023 times |
| 06 Wed Aug 2025 | 251.70 | 253.89 | 253.89 | 249.63 | 0.496 times |
| 05 Tue Aug 2025 | 253.14 | 259.87 | 260.25 | 250.27 | 0.745 times |
| 01 Fri Aug 2025 | 259.29 | 251.44 | 259.99 | 247.38 | 1.103 times |
| 31 Thu Jul 2025 | 257.08 | 266.66 | 266.99 | 256.30 | 1.003 times |
| 30 Wed Jul 2025 | 266.10 | 262.25 | 267.34 | 261.16 | 0.755 times |
| 29 Tue Jul 2025 | 262.11 | 253.62 | 267.45 | 253.45 | 1.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.8 as stoploss in an intra day buy trade for a target of 255.2. However, stock will show a bearish move below 250.8.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 146.82 |
| Downside Target | 188.79 |
| Downside Target | 193.00 |
| Downside Target | 213.46 |
| Downside Target | 220.05 |
| Downside Target | 240.23 |
| Upside Target | 252.66 |
| Upside Target | 258.73 |
| Upside Target | 259.40 |
| Upside Target | 260.25 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 246.96 |
| Downside Intraday Target | 241.5 |
| Upside Intraday Target | 255.27 |
| Upside Intraday Target | 258.12 |
| Downside Intraday Target | 249.81 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 252.42 | 249.69 | 252.66 | 244.35 | 0.46 times |
| 08 Fri Aug 2025 | 248.45 | 259.87 | 260.25 | 246.24 | 0.501 times |
| 01 Fri Aug 2025 | 259.29 | 257.44 | 267.45 | 247.38 | 2.036 times |
| 25 Fri Jul 2025 | 257.26 | 258.43 | 258.73 | 244.30 | 0.842 times |
| 18 Fri Jul 2025 | 258.36 | 246.23 | 259.40 | 245.77 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 252.42 | 251.44 | 260.25 | 244.35 | 0.299 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 1.163 times |
| 30 Fri May 2025 | 216.33 | 189.14 | 220.05 | 188.79 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.08 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.08 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.