(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of X Financial is 107054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.05 | 11.65 | 11.90 | 11.00 | 0.685 times |
| 05 Wed Mar 2025 | 11.30 | 10.00 | 11.48 | 10.00 | 1.193 times |
| 04 Tue Mar 2025 | 9.91 | 10.00 | 10.17 | 9.83 | 0.319 times |
| 03 Mon Mar 2025 | 9.98 | 10.18 | 10.47 | 9.81 | 0.263 times |
| 28 Fri Feb 2025 | 10.14 | 10.12 | 10.42 | 9.99 | 0.435 times |
| 27 Thu Feb 2025 | 10.60 | 10.26 | 10.62 | 9.85 | 0.697 times |
| 26 Wed Feb 2025 | 10.34 | 9.90 | 10.60 | 9.90 | 0.51 times |
| 25 Tue Feb 2025 | 9.75 | 9.91 | 10.20 | 9.59 | 0.479 times |
| 24 Mon Feb 2025 | 9.80 | 10.61 | 10.79 | 9.34 | 1.472 times |
| 21 Fri Feb 2025 | 10.59 | 11.64 | 11.72 | 10.35 | 1.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.68 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 12 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.70 |
| Downside Target | 6.91 |
| Downside Target | 7.80 |
| Downside Target | 8.16 |
| Downside Target | 8.45 |
| Downside Target | 9.02 |
| Downside Target | 9.20 |
| Downside Target | 9.81 |
| Downside Target | 10.79 |
| Upside Target | 11.90 |
| Upside Target | 12.37 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 8.83 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 13.01 |
| Downside Intraday Target | 10.92 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.05 | 10.18 | 11.90 | 9.81 | 0.685 times |
| 28 Fri Feb 2025 | 10.14 | 10.61 | 10.79 | 9.34 | 0.342 times |
| 21 Fri Feb 2025 | 10.59 | 9.17 | 12.37 | 9.02 | 2.903 times |
| 14 Fri Feb 2025 | 8.65 | 8.24 | 9.20 | 8.16 | 2.585 times |
| 07 Fri Feb 2025 | 8.18 | 8.01 | 8.45 | 7.80 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.05 | 10.18 | 11.90 | 9.81 | 0.129 times |
| 28 Fri Feb 2025 | 10.14 | 8.01 | 12.37 | 7.80 | 3.247 times |
| 31 Fri Jan 2025 | 7.99 | 8.40 | 8.50 | 6.70 | 1.181 times |
| 31 Tue Dec 2024 | 8.33 | 7.04 | 8.50 | 6.91 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.