Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 344680

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	45.16	44.72	45.25	44.64	0.62 times
11 Thu Apr 2024	45.36	45.67	45.67	44.73	0.623 times
10 Wed Apr 2024	45.29	46.27	46.27	44.89	1.019 times
09 Tue Apr 2024	47.72	47.54	48.04	47.54	1.044 times
08 Mon Apr 2024	47.57	47.29	47.83	47.29	0.871 times
05 Fri Apr 2024	47.03	46.59	47.25	46.53	0.755 times
04 Thu Apr 2024	46.88	47.56	48.07	46.65	0.862 times
03 Wed Apr 2024	46.76	46.42	47.41	46.42	0.856 times
02 Tue Apr 2024	46.82	46.66	46.90	46.38	2.095 times
01 Mon Apr 2024	47.42	48.41	48.41	47.02	0.797 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 46.82 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	42.25
Downside Target	44.00
Upside Target	46.23
Upside Target	47.84
Upside Target	48.41
Upside Target	48.70
Upside Target	48.87
Upside Target	51.09
Upside Target	53.84
Upside Target	53.99

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	43.85
Downside Intraday Target	42.55
Upside Intraday Target	47.25
Upside Intraday Target	49.35
Upside Intraday Target	45.95

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	45.16	47.29	48.04	44.64	0.779 times
05 Fri Apr 2024	47.03	48.41	48.41	46.38	1.446 times
28 Thu Mar 2024	48.38	46.94	48.70	46.23	0.607 times
22 Fri Mar 2024	46.99	45.79	48.87	45.17	0.902 times
15 Fri Mar 2024	45.59	47.42	47.84	44.77	1.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	45.16	48.41	48.41	44.64	0.422 times
28 Thu Mar 2024	48.38	45.97	48.87	44.77	0.866 times
29 Thu Feb 2024	46.33	50.10	51.09	44.92	1.067 times
31 Wed Jan 2024	49.64	52.41	53.99	44.00	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.

Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.