Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 334070

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	60.80	61.29	61.62	60.68	0.697 times
03 Tue Jun 2025	61.51	60.72	61.86	60.40	0.902 times
02 Mon Jun 2025	60.76	61.14	61.16	60.22	0.909 times
30 Fri May 2025	61.47	61.62	61.80	60.95	1.074 times
29 Thu May 2025	61.88	61.94	61.94	61.39	0.709 times
28 Wed May 2025	61.59	62.38	62.57	61.51	1.059 times
27 Tue May 2025	62.66	62.29	62.80	61.39	0.842 times
23 Fri May 2025	61.22	59.85	61.36	59.85	1.108 times
22 Thu May 2025	61.31	61.00	61.95	60.82	0.974 times
21 Wed May 2025	61.62	62.12	62.52	61.34	1.755 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 61.89. However, stock will show a bearish move below 60.7.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Downside Target	55.32
Downside Target	58.04
Upside Target	62.13
Upside Target	62.48
Upside Target	62.80
Upside Target	63.38
Upside Target	63.97
Upside Target	65.64
Upside Target	68.85

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	60.06
Downside Intraday Target	59.32
Upside Intraday Target	61.7
Upside Intraday Target	62.6
Upside Intraday Target	60.96

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	60.80	61.14	61.86	60.22	0.68 times
30 Fri May 2025	61.47	62.29	62.80	60.95	0.691 times
23 Fri May 2025	61.22	62.58	63.38	59.85	1.007 times
16 Fri May 2025	63.45	63.27	63.97	62.48	1.228 times
09 Fri May 2025	60.36	59.65	61.13	58.91	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	60.80	61.14	61.86	60.22	0.112 times
30 Fri May 2025	61.47	58.47	63.97	58.04	0.681 times
30 Wed Apr 2025	58.60	56.82	59.49	48.27	1.076 times
31 Mon Mar 2025	57.57	64.65	65.64	55.32	1.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.