Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 335040

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	60.78	60.71	61.21	60.38	0.662 times
04 Wed Jun 2025	60.80	61.29	61.62	60.68	0.695 times
03 Tue Jun 2025	61.51	60.72	61.86	60.40	0.899 times
02 Mon Jun 2025	60.76	61.14	61.16	60.22	0.906 times
30 Fri May 2025	61.47	61.62	61.80	60.95	1.071 times
29 Thu May 2025	61.88	61.94	61.94	61.39	0.707 times
28 Wed May 2025	61.59	62.38	62.57	61.51	1.056 times
27 Tue May 2025	62.66	62.29	62.80	61.39	0.84 times
23 Fri May 2025	61.22	59.85	61.36	59.85	1.105 times
22 Thu May 2025	61.31	61.00	61.95	60.82	0.971 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 61.96 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Downside Target	55.32
Downside Target	58.04
Upside Target	62.13
Upside Target	62.48
Upside Target	62.80
Upside Target	63.38
Upside Target	63.97
Upside Target	65.64
Upside Target	68.85

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	60.05
Downside Intraday Target	59.31
Upside Intraday Target	61.69
Upside Intraday Target	62.59
Upside Intraday Target	60.95

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	60.78	61.14	61.86	60.22	0.861 times
30 Fri May 2025	61.47	62.29	62.80	60.95	0.691 times
23 Fri May 2025	61.22	62.58	63.38	59.85	1.007 times
16 Fri May 2025	63.45	63.27	63.97	62.48	1.228 times
09 Fri May 2025	60.36	59.65	61.13	58.91	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	60.78	61.14	61.86	60.22	0.141 times
30 Fri May 2025	61.47	58.47	63.97	58.04	0.681 times
30 Wed Apr 2025	58.60	56.82	59.49	48.27	1.076 times
31 Mon Mar 2025	57.57	64.65	65.64	55.32	1.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.41 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.