Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Acnb Corporation is 23830

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	40.29	40.15	40.87	40.15	0.827 times
13 Fri Jun 2025	41.11	41.50	41.88	40.91	0.919 times
12 Thu Jun 2025	41.96	42.49	42.97	41.48	0.906 times
11 Wed Jun 2025	42.41	42.93	43.00	42.09	1.141 times
10 Tue Jun 2025	42.88	41.56	42.88	41.41	1.116 times
09 Mon Jun 2025	41.53	41.65	42.00	41.14	2.245 times
06 Fri Jun 2025	41.65	41.39	41.66	41.12	0.772 times
05 Thu Jun 2025	40.77	40.70	40.93	40.38	1.003 times
04 Wed Jun 2025	40.89	40.93	41.23	40.67	0.659 times
03 Tue Jun 2025	41.58	40.82	41.95	40.82	0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 41 as stoploss and 41.99 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	38.50
Downside Target	39.83
Upside Target	42.32
Upside Target	42.59
Upside Target	42.90
Upside Target	43.00
Upside Target	44.31
Upside Target	44.39
Upside Target	44.42

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	40
Downside Intraday Target	39.72
Upside Intraday Target	40.72
Upside Intraday Target	41.16
Upside Intraday Target	40.44

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	40.29	40.15	40.87	40.15	0.131 times
13 Fri Jun 2025	41.11	41.65	43.00	40.91	1.723 times
06 Fri Jun 2025	41.65	41.08	41.95	40.38	1.049 times
30 Fri May 2025	41.57	42.32	42.90	41.23	0.772 times
23 Fri May 2025	41.98	43.77	44.31	41.67	1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	40.29	41.08	43.00	40.15	0.627 times
30 Fri May 2025	41.57	41.68	44.39	40.99	0.56 times
30 Wed Apr 2025	41.91	41.00	42.59	35.70	0.829 times
31 Mon Mar 2025	41.16	41.64	44.42	38.50	1.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.