(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Applied Industrial is 367951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 253.10 | 259.17 | 260.00 | 251.12 | 0.722 times |
| 14 Tue Jan 2025 | 253.34 | 251.01 | 254.14 | 249.87 | 0.618 times |
| 13 Mon Jan 2025 | 248.50 | 242.93 | 248.99 | 239.86 | 0.792 times |
| 10 Fri Jan 2025 | 244.80 | 244.53 | 247.77 | 243.66 | 0.988 times |
| 08 Wed Jan 2025 | 248.92 | 246.70 | 249.29 | 243.92 | 0.714 times |
| 08 Wed Jan 2025 | 248.92 | 246.70 | 249.29 | 243.92 | 0.714 times |
| 07 Tue Jan 2025 | 248.35 | 249.86 | 256.09 | 245.86 | 2.37 times |
| 06 Mon Jan 2025 | 249.58 | 246.15 | 250.57 | 245.03 | 1.6 times |
| 03 Fri Jan 2025 | 245.03 | 239.94 | 245.48 | 238.66 | 0.611 times |
| 02 Thu Jan 2025 | 238.61 | 242.84 | 244.95 | 237.65 | 1.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.3, but if it comes below 250.3, then a intra day sell could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 245.53 as target. However if you take a buy trade in stock , then use 250.3 as stoploss and 256 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 191.31 |
| Downside Target | 218.12 |
| Downside Target | 226.31 |
| Downside Target | 235.58 |
| Downside Target | 244.91 |
| Downside Target | 245.48 |
| Downside Target | 249.29 |
| Upside Target | 256.09 |
| Upside Target | 260.00 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 241.97 |
| Downside Intraday Target | 230.85 |
| Upside Intraday Target | 262.11 |
| Upside Intraday Target | 271.13 |
| Downside Intraday Target | 250.99 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 253.10 | 242.93 | 260.00 | 239.86 | 1.252 times |
| 10 Fri Jan 2025 | 244.80 | 246.70 | 249.29 | 243.66 | 0.363 times |
| 08 Wed Jan 2025 | 248.92 | 246.15 | 256.09 | 243.92 | 1.731 times |
| 03 Fri Jan 2025 | 245.03 | 239.55 | 245.48 | 235.58 | 1.519 times |
| 27 Fri Dec 2024 | 241.55 | 239.52 | 244.91 | 238.22 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 253.10 | 242.84 | 260.00 | 237.65 | 0.793 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.69 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.69 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.