Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Assurant Inc is 205946

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	213.12	215.10	216.28	212.75	1.753 times
16 Mon Dec 2024	217.33	218.05	218.78	216.46	1.777 times
13 Fri Dec 2024	217.83	218.87	219.65	217.10	1.205 times
12 Thu Dec 2024	217.62	218.40	220.61	217.47	1.209 times
11 Wed Dec 2024	216.93	217.91	217.91	215.58	1.319 times
10 Tue Dec 2024	216.31	217.75	218.99	212.56	1.525 times
09 Mon Dec 2024	218.63	222.88	223.15	218.18	1.234 times
05 Thu Dec 2024	224.67	224.67	225.05	224.54	0.052 times
04 Wed Dec 2024	225.78	226.82	226.99	225.78	0.025 times
03 Tue Dec 2024	225.80	226.70	227.51	225.80	0.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.6, but if it comes above 216.6, then a intra day buy could be more profitable.
If you take a sell trade below 216.6, then use 216.6 as stoploss and 211 as target. However if you take a buy trade in stock , then use 216.6 as stoploss and 221.31 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	164.63
Downside Target	186.24
Downside Target	197.27
Downside Target	212.56
Upside Target	218.78
Upside Target	223.15
Upside Target	226.11
Upside Target	227.51
Upside Target	229.08
Upside Target	230.55

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	210.99
Downside Intraday Target	208.85
Upside Intraday Target	217.02
Upside Intraday Target	220.91
Upside Intraday Target	214.88

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	213.12	218.05	218.78	212.75	0.544 times
13 Fri Dec 2024	217.83	222.88	223.15	212.56	51.972 times
05 Thu Dec 2024	224.67	226.70	227.51	224.54	0.078 times
26 Tue Nov 2024	228.68	227.80	229.08	226.11	0.208 times
26 Tue Nov 2024	228.68	227.43	230.55	226.11	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	213.12	226.70	227.51	212.56	0.24 times
26 Tue Nov 2024	228.68	191.86	230.55	189.40	1.283 times
31 Thu Oct 2024	191.70	198.52	200.63	186.24	0.954 times
30 Mon Sep 2024	198.86	196.38	201.55	186.64	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.

Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.75 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.