Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Assurant Inc is 357631

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	217.19	214.92	217.75	214.71	0.627 times
24 Tue Dec 2024	215.43	212.10	216.30	211.11	0.537 times
23 Mon Dec 2024	211.40	210.57	212.92	210.14	1.051 times
20 Fri Dec 2024	212.27	207.78	212.79	207.78	2.408 times
19 Thu Dec 2024	208.44	208.67	210.81	208.05	0.883 times
18 Wed Dec 2024	207.64	212.79	214.77	207.39	0.938 times
17 Tue Dec 2024	213.12	215.10	216.28	212.75	1.01 times
16 Mon Dec 2024	217.33	218.05	218.78	216.46	1.023 times
13 Fri Dec 2024	217.83	218.87	219.65	217.10	0.694 times
12 Thu Dec 2024	217.62	218.40	220.61	217.47	0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.4 or till 204.6. Use a stoploss of 218.87 and if the stock hits stoploss, then it can shoot up till 225.37

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	164.63
Downside Target	186.24
Downside Target	197.27
Downside Target	207.39
Upside Target	217.75
Upside Target	223.15
Upside Target	224.54
Upside Target	226.11
Upside Target	227.51
Upside Target	229.08
Upside Target	230.55

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	212.3
Downside Intraday Target	207.42
Upside Intraday Target	219.91
Upside Intraday Target	222.64
Downside Intraday Target	215.03

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	217.19	210.57	217.75	210.14	0.354 times
20 Fri Dec 2024	212.27	218.05	218.78	207.39	1.675 times
13 Fri Dec 2024	217.83	222.88	223.15	212.56	51.972 times
05 Thu Dec 2024	224.67	226.70	227.51	224.54	0.078 times
26 Tue Nov 2024	228.68	227.80	229.08	226.11	0.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	217.19	226.70	227.51	207.39	0.506 times
26 Tue Nov 2024	228.68	191.86	230.55	189.40	1.283 times
31 Thu Oct 2024	191.70	198.52	200.63	186.24	0.954 times
30 Mon Sep 2024	198.86	196.38	201.55	186.64	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.26 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.