Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Allegiant Travel is 461440

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	52.34	51.35	52.56	51.00	0.535 times
22 Thu May 2025	52.99	51.08	53.23	51.08	1.151 times
21 Wed May 2025	51.46	54.24	54.48	51.42	1.071 times
20 Tue May 2025	55.41	55.07	55.51	54.41	0.709 times
19 Mon May 2025	55.11	55.50	55.82	54.34	0.788 times
16 Fri May 2025	56.13	55.26	56.81	54.76	0.775 times
15 Thu May 2025	55.26	56.84	57.08	53.79	1.318 times
14 Wed May 2025	56.33	58.19	58.51	55.44	1.092 times
13 Tue May 2025	58.34	60.19	60.85	58.15	1.124 times
12 Mon May 2025	59.35	59.02	60.89	57.57	1.269 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 44.1. Use a stoploss of 52.54 and if the stock hits stoploss, then it can shoot up till 56.36

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	43.39
Downside Target	47.03
Downside Target	48.54
Downside Target	49.62
Downside Target	51.00
Downside Target	52.14
Upside Target	53.79
Upside Target	55.82
Upside Target	60.89
Upside Target	71.86
Upside Target	74.37
Upside Target	88.95
Upside Target	100.88
Upside Target	107.57

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	50.29
Downside Intraday Target	48.23
Upside Intraday Target	55.11
Upside Intraday Target	57.87
Upside Intraday Target	53.05

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	52.34	55.50	55.82	51.00	0.763 times
16 Fri May 2025	56.13	59.02	60.89	53.79	0.84 times
09 Fri May 2025	54.45	49.76	55.86	48.54	1.339 times
02 Fri May 2025	50.95	46.44	52.14	43.39	1.29 times
25 Fri Apr 2025	46.12	43.23	47.16	39.80	4.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	52.34	47.03	60.89	47.03	0.874 times
30 Wed Apr 2025	46.93	50.98	56.00	39.80	0.942 times
31 Mon Mar 2025	51.65	71.88	74.37	49.62	1.282 times
28 Fri Feb 2025	73.50	99.00	100.88	71.86	1.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.