(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Alaska Air is 2923130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 50.71 | 50.69 | 51.56 | 50.29 | 0.904 times |
| 04 Wed Jun 2025 | 51.11 | 50.75 | 51.45 | 50.35 | 0.637 times |
| 03 Tue Jun 2025 | 50.75 | 50.95 | 51.36 | 50.27 | 0.952 times |
| 02 Mon Jun 2025 | 50.90 | 50.77 | 51.00 | 49.70 | 0.899 times |
| 30 Fri May 2025 | 50.93 | 51.36 | 51.71 | 50.51 | 1.035 times |
| 29 Thu May 2025 | 52.03 | 52.15 | 53.12 | 51.55 | 1.459 times |
| 28 Wed May 2025 | 51.62 | 52.56 | 52.56 | 51.17 | 0.803 times |
| 27 Tue May 2025 | 52.48 | 51.67 | 52.92 | 51.43 | 1.139 times |
| 23 Fri May 2025 | 50.71 | 48.99 | 50.83 | 48.63 | 0.767 times |
| 22 Thu May 2025 | 50.11 | 49.83 | 50.63 | 49.51 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 52.05. However, stock will show a bearish move below 50.7.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 39.79 |
| Downside Target | 44.21 |
| Downside Target | 46.06 |
| Downside Target | 47.37 |
| Downside Target | 48.63 |
| Downside Target | 49.70 |
| Upside Target | 53.51 |
| Upside Target | 54.40 |
| Upside Target | 55.59 |
| Upside Target | 69.36 |
| Upside Target | 73.89 |
| Upside Target | 78.08 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 49.75 |
| Downside Intraday Target | 48.8 |
| Upside Intraday Target | 51.61 |
| Upside Intraday Target | 52.52 |
| Downside Intraday Target | 50.66 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 50.71 | 50.77 | 51.56 | 49.70 | 0.765 times |
| 30 Fri May 2025 | 50.93 | 51.67 | 53.12 | 50.51 | 0.956 times |
| 23 Fri May 2025 | 50.71 | 53.15 | 54.40 | 48.63 | 0.979 times |
| 16 Fri May 2025 | 53.65 | 54.97 | 55.59 | 52.40 | 0.753 times |
| 09 Fri May 2025 | 52.03 | 46.50 | 53.51 | 46.06 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 50.71 | 50.77 | 51.56 | 49.70 | 0.151 times |
| 30 Fri May 2025 | 50.93 | 44.50 | 55.59 | 44.21 | 0.802 times |
| 30 Wed Apr 2025 | 44.27 | 48.58 | 51.23 | 39.79 | 0.915 times |
| 31 Mon Mar 2025 | 49.22 | 72.84 | 73.89 | 47.37 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.