Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 73470

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	47.63	47.47	47.80	47.09	1.111 times
30 Fri May 2025	47.47	47.13	47.64	47.01	1.134 times
29 Thu May 2025	47.16	46.43	47.22	46.25	1.032 times
28 Wed May 2025	46.45	46.78	47.04	45.80	1.205 times
27 Tue May 2025	46.98	46.52	46.98	46.03	1.037 times
23 Fri May 2025	46.39	46.09	46.58	45.80	0.832 times
22 Thu May 2025	46.37	46.77	47.00	46.17	1.107 times
21 Wed May 2025	46.79	47.28	47.37	46.53	0.802 times
20 Tue May 2025	47.67	47.94	48.54	47.57	0.682 times
19 Mon May 2025	48.22	47.66	48.28	47.39	0.815 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 47.07 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 48.3 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	45.45
Upside Target	48.02
Upside Target	48.07
Upside Target	48.54
Upside Target	48.88
Upside Target	49.23
Upside Target	51.82
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	47.21
Downside Intraday Target	46.8
Upside Intraday Target	47.92
Upside Intraday Target	48.22
Downside Intraday Target	47.51

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	47.63	47.47	47.80	47.09	0.252 times
30 Fri May 2025	47.47	46.52	47.64	45.80	1.04 times
23 Fri May 2025	46.39	47.66	48.54	45.80	0.755 times
16 Fri May 2025	47.95	47.86	48.02	45.91	0.837 times
09 Fri May 2025	47.19	46.73	48.07	45.98	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	47.63	47.47	47.80	47.09	0.047 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times
31 Mon Mar 2025	52.55	51.31	53.11	49.23	1.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.