(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Artesian Resources is 40500
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 39.75 | 39.12 | 39.99 | 39.12 | 0.598 times |
19 Fri Jul 2024 | 39.38 | 39.79 | 39.79 | 39.01 | 1.243 times |
18 Thu Jul 2024 | 39.96 | 40.51 | 41.29 | 39.63 | 0.763 times |
17 Wed Jul 2024 | 40.86 | 39.31 | 41.14 | 39.31 | 1.144 times |
16 Tue Jul 2024 | 39.51 | 39.13 | 39.89 | 39.06 | 0.711 times |
15 Mon Jul 2024 | 38.83 | 39.10 | 39.61 | 38.83 | 0.823 times |
12 Fri Jul 2024 | 39.05 | 38.78 | 39.93 | 38.74 | 0.844 times |
11 Thu Jul 2024 | 38.73 | 38.04 | 39.42 | 38.04 | 0.835 times |
10 Wed Jul 2024 | 38.08 | 37.37 | 38.08 | 36.97 | 1.217 times |
09 Tue Jul 2024 | 37.27 | 37.15 | 37.39 | 36.64 | 1.03 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 37.77 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 41.4 as target.
Share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Target | 33.34 |
Downside Target | 34.96 |
Downside Target | 36.55 |
Downside Target | 37.45 |
Downside Target | 38.83 |
Downside Target | 39.12 |
Upside Target | 39.93 |
Upside Target | 39.99 |
Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Intraday Target | 39.25 |
Downside Intraday Target | 38.75 |
Upside Intraday Target | 40.12 |
Upside Intraday Target | 40.49 |
Downside Intraday Target | 39.62 |
Weekly technical analysis of Artesian Resources (ARTNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 39.75 | 39.12 | 39.99 | 39.12 | 0.128 times |
19 Fri Jul 2024 | 39.38 | 39.10 | 41.29 | 38.83 | 0.881 times |
12 Fri Jul 2024 | 39.05 | 37.66 | 39.93 | 36.64 | 1.756 times |
05 Fri Jul 2024 | 37.41 | 36.81 | 37.41 | 36.55 | 0.361 times |
03 Wed Jul 2024 | 37.04 | 35.44 | 37.04 | 34.96 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 39.75 | 35.44 | 41.29 | 34.96 | 0.283 times |
28 Fri Jun 2024 | 35.16 | 36.18 | 36.85 | 33.62 | 2.273 times |
31 Fri May 2024 | 35.87 | 35.04 | 41.29 | 33.34 | 1.889 times |
30 Tue Apr 2024 | 34.98 | 37.33 | 37.33 | 33.42 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.