Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Artesian Resources is 37291

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	39.25	39.51	39.98	39.17	1.982 times
22 Mon Jul 2024	39.75	39.12	39.99	39.12	0.649 times
19 Fri Jul 2024	39.38	39.79	39.79	39.01	1.35 times
18 Thu Jul 2024	39.96	40.51	41.29	39.63	0.828 times
17 Wed Jul 2024	40.86	39.31	41.14	39.31	1.242 times
16 Tue Jul 2024	39.51	39.13	39.89	39.06	0.772 times
15 Mon Jul 2024	38.83	39.10	39.61	38.83	0.894 times
12 Fri Jul 2024	39.05	38.78	39.93	38.74	0.917 times
11 Thu Jul 2024	38.73	38.04	39.42	38.04	0.906 times
10 Wed Jul 2024	38.08	37.37	38.08	36.97	1.322 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 37.93. However, stock will show a bullish move above 39.5.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.34
Downside Target	34.96
Downside Target	36.55
Downside Target	37.45
Downside Target	38.83
Downside Target	39.12
Upside Target	39.93
Upside Target	39.99
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	38.92
Downside Intraday Target	38.58
Upside Intraday Target	39.79
Upside Intraday Target	40.32
Upside Intraday Target	39.45

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	39.25	39.12	39.99	39.12	0.517 times
19 Fri Jul 2024	39.38	39.10	41.29	38.83	0.881 times
12 Fri Jul 2024	39.05	37.66	39.93	36.64	1.756 times
05 Fri Jul 2024	37.41	36.81	37.41	36.55	0.361 times
03 Wed Jul 2024	37.04	35.44	37.04	34.96	0.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	39.25	35.44	41.29	34.96	0.307 times
28 Fri Jun 2024	35.16	36.18	36.85	33.62	2.273 times
31 Fri May 2024	35.87	35.04	41.29	33.34	1.889 times
30 Tue Apr 2024	34.98	37.33	37.33	33.42	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.