(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Artesian Resources is 37020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 39.15 | 39.11 | 39.20 | 38.48 | 1.051 times |
| 31 Wed Jul 2024 | 39.17 | 39.75 | 39.88 | 39.06 | 0.85 times |
| 30 Tue Jul 2024 | 39.66 | 39.10 | 39.66 | 39.03 | 0.98 times |
| 29 Mon Jul 2024 | 39.49 | 39.15 | 39.86 | 38.83 | 1.03 times |
| 26 Fri Jul 2024 | 39.31 | 39.41 | 39.96 | 39.27 | 0.551 times |
| 25 Thu Jul 2024 | 39.36 | 39.50 | 40.43 | 39.31 | 1.066 times |
| 24 Wed Jul 2024 | 39.58 | 39.41 | 40.19 | 39.41 | 0.679 times |
| 23 Tue Jul 2024 | 39.25 | 39.51 | 39.98 | 39.17 | 1.996 times |
| 22 Mon Jul 2024 | 39.75 | 39.12 | 39.99 | 39.12 | 0.654 times |
| 19 Fri Jul 2024 | 39.38 | 39.79 | 39.79 | 39.01 | 1.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 41. Use a stoploss of 39.06 and if this stock hits its stoploss, then it can fall down till 38.18
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 34.96 |
| Downside Target | 36.55 |
| Downside Target | 38.48 |
| Downside Target | 39.12 |
| Upside Target | 39.20 |
| Upside Target | 39.88 |
| Upside Target | 39.93 |
| Upside Target | 40.43 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 38.46 |
| Downside Intraday Target | 37.77 |
| Upside Intraday Target | 39.86 |
| Upside Intraday Target | 40.57 |
| Upside Intraday Target | 39.17 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 39.15 | 39.15 | 39.88 | 38.48 | 0.791 times |
| 26 Fri Jul 2024 | 39.31 | 39.12 | 40.43 | 39.12 | 0.965 times |
| 19 Fri Jul 2024 | 39.38 | 39.10 | 41.29 | 38.83 | 0.881 times |
| 12 Fri Jul 2024 | 39.05 | 37.66 | 39.93 | 36.64 | 1.756 times |
| 05 Fri Jul 2024 | 37.41 | 36.81 | 37.41 | 36.55 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 39.15 | 39.11 | 39.20 | 38.48 | 0.034 times |
| 31 Wed Jul 2024 | 39.17 | 35.44 | 41.29 | 34.96 | 0.367 times |
| 28 Fri Jun 2024 | 35.16 | 36.18 | 36.85 | 33.62 | 2.273 times |
| 31 Fri May 2024 | 35.87 | 35.04 | 41.29 | 33.34 | 1.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.