Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Artesian Resources is 33427

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 35.96 36.68 36.76 35.56 0.778 times
06 Tue Aug 2024 36.50 38.24 38.24 36.50 0.846 times
05 Mon Aug 2024 38.05 38.00 39.02 37.22 1.451 times
02 Fri Aug 2024 39.11 38.69 39.20 38.35 0.829 times
01 Thu Aug 2024 39.15 39.11 39.20 38.48 1.164 times
31 Wed Jul 2024 39.17 39.75 39.88 39.06 0.941 times
30 Tue Jul 2024 39.66 39.10 39.66 39.03 1.085 times
29 Mon Jul 2024 39.49 39.15 39.86 38.83 1.141 times
26 Fri Jul 2024 39.31 39.41 39.96 39.27 0.61 times
25 Thu Jul 2024 39.36 39.50 40.43 39.31 1.181 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.7, for a target of 38 or 39.03

Share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Target 33.34
Downside Target 34.96
Upside Target 36.64
Upside Target 38.35
Upside Target 39.12
Upside Target 39.20
Upside Target 39.88
Upside Target 39.93
Upside Target 40.43
Upside Target 41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Intraday Target 34.67
Downside Intraday Target 33.39
Upside Intraday Target 38.13
Upside Intraday Target 40.31
Upside Intraday Target 36.85

Weekly technical analysis of Artesian Resources (ARTNA)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 35.96 38.00 39.02 35.56 0.596 times
02 Fri Aug 2024 39.11 39.15 39.88 38.35 0.942 times
26 Fri Jul 2024 39.31 39.12 40.43 39.12 0.965 times
19 Fri Jul 2024 39.38 39.10 41.29 38.83 0.881 times
12 Fri Jul 2024 39.05 37.66 39.93 36.64 1.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 35.96 39.11 39.20 35.56 0.147 times
31 Wed Jul 2024 39.17 35.44 41.29 34.96 0.367 times
28 Fri Jun 2024 35.16 36.18 36.85 33.62 2.273 times
31 Fri May 2024 35.87 35.04 41.29 33.34 1.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme