(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Artesian Resources is 37822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 39.11 | 38.69 | 39.20 | 38.35 | 0.733 times |
| 01 Thu Aug 2024 | 39.15 | 39.11 | 39.20 | 38.48 | 1.029 times |
| 31 Wed Jul 2024 | 39.17 | 39.75 | 39.88 | 39.06 | 0.832 times |
| 30 Tue Jul 2024 | 39.66 | 39.10 | 39.66 | 39.03 | 0.959 times |
| 29 Mon Jul 2024 | 39.49 | 39.15 | 39.86 | 38.83 | 1.008 times |
| 26 Fri Jul 2024 | 39.31 | 39.41 | 39.96 | 39.27 | 0.539 times |
| 25 Thu Jul 2024 | 39.36 | 39.50 | 40.43 | 39.31 | 1.044 times |
| 24 Wed Jul 2024 | 39.58 | 39.41 | 40.19 | 39.41 | 0.664 times |
| 23 Tue Jul 2024 | 39.25 | 39.51 | 39.98 | 39.17 | 1.954 times |
| 22 Mon Jul 2024 | 39.75 | 39.12 | 39.99 | 39.12 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 37.4. Use a stoploss of 39.15 and if the stock hits stoploss, then it can shoot up till 39.95
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 34.96 |
| Downside Target | 36.55 |
| Downside Target | 38.35 |
| Upside Target | 39.12 |
| Upside Target | 39.20 |
| Upside Target | 39.88 |
| Upside Target | 39.93 |
| Upside Target | 40.43 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 38.35 |
| Downside Intraday Target | 37.58 |
| Upside Intraday Target | 39.88 |
| Upside Intraday Target | 40.64 |
| Upside Intraday Target | 39.11 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 39.11 | 39.15 | 39.88 | 38.35 | 0.942 times |
| 26 Fri Jul 2024 | 39.31 | 39.12 | 40.43 | 39.12 | 0.965 times |
| 19 Fri Jul 2024 | 39.38 | 39.10 | 41.29 | 38.83 | 0.881 times |
| 12 Fri Jul 2024 | 39.05 | 37.66 | 39.93 | 36.64 | 1.756 times |
| 05 Fri Jul 2024 | 37.41 | 36.81 | 37.41 | 36.55 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 39.11 | 39.11 | 39.20 | 38.35 | 0.058 times |
| 31 Wed Jul 2024 | 39.17 | 35.44 | 41.29 | 34.96 | 0.367 times |
| 28 Fri Jun 2024 | 35.16 | 36.18 | 36.85 | 33.62 | 2.273 times |
| 31 Fri May 2024 | 35.87 | 35.04 | 41.29 | 33.34 | 1.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.