(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Associated Banc is 1532260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 21.01 | 21.28 | 21.91 | 21.00 | 1.471 times |
| 30 Tue Jan 2024 | 21.86 | 21.89 | 22.08 | 21.83 | 0.6 times |
| 29 Mon Jan 2024 | 22.00 | 21.69 | 22.01 | 21.49 | 0.989 times |
| 26 Fri Jan 2024 | 21.65 | 22.16 | 22.16 | 21.35 | 1.167 times |
| 25 Thu Jan 2024 | 21.88 | 22.00 | 22.10 | 21.67 | 1.592 times |
| 24 Wed Jan 2024 | 21.86 | 21.71 | 22.01 | 21.54 | 1.417 times |
| 23 Tue Jan 2024 | 21.45 | 22.00 | 22.03 | 21.45 | 1.047 times |
| 22 Mon Jan 2024 | 21.80 | 21.61 | 21.80 | 21.50 | 1.094 times |
| 19 Fri Jan 2024 | 21.37 | 20.96 | 21.45 | 20.81 | 0.774 times |
| 18 Thu Jan 2024 | 20.92 | 20.78 | 20.95 | 20.62 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.38. However, stock will show a bearish move below 21.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 15.16 |
| Downside Target | 15.94 |
| Downside Target | 16.59 |
| Downside Target | 17.17 |
| Downside Target | 17.57 |
| Downside Target | 18.04 |
| Downside Target | 20.25 |
| Downside Target | 20.74 |
| Upside Target | 21.49 |
| Upside Target | 21.68 |
| Upside Target | 21.89 |
| Upside Target | 22.08 |
| Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.44 |
| Upside Intraday Target | 21.36 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 21.01 | 21.69 | 22.08 | 21.00 | 0.484 times |
| 26 Fri Jan 2024 | 21.65 | 21.61 | 22.16 | 21.35 | 2.253 times |
| 19 Fri Jan 2024 | 21.37 | 20.61 | 21.45 | 20.25 | 4.687 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.147 times |
| 12 Fri Jan 2024 | 20.93 | 21.26 | 21.68 | 20.74 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
| 29 Fri Dec 2023 | 21.39 | 17.69 | 21.89 | 17.57 | 0.932 times |
| 30 Thu Nov 2023 | 17.74 | 16.08 | 18.32 | 15.94 | 0.841 times |
| 31 Tue Oct 2023 | 16.21 | 17.03 | 17.17 | 15.16 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.