(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Associated Banc is 1829810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 20.54 | 20.25 | 20.96 | 20.25 | 1.993 times |
| 01 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 20.13 | 1.5 times |
| 31 Wed Jan 2024 | 21.01 | 21.28 | 21.91 | 21.00 | 1.231 times |
| 30 Tue Jan 2024 | 21.86 | 21.89 | 22.08 | 21.83 | 0.503 times |
| 29 Mon Jan 2024 | 22.00 | 21.69 | 22.01 | 21.49 | 0.828 times |
| 26 Fri Jan 2024 | 21.65 | 22.16 | 22.16 | 21.35 | 0.978 times |
| 25 Thu Jan 2024 | 21.88 | 22.00 | 22.10 | 21.67 | 1.333 times |
| 24 Wed Jan 2024 | 21.86 | 21.71 | 22.01 | 21.54 | 1.187 times |
| 23 Tue Jan 2024 | 21.45 | 22.00 | 22.03 | 21.45 | 0.876 times |
| 22 Mon Jan 2024 | 21.80 | 21.61 | 21.80 | 21.50 | 0.916 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.31 as target.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 15.16 |
| Downside Target | 15.94 |
| Downside Target | 17.17 |
| Downside Target | 17.57 |
| Downside Target | 18.32 |
| Downside Target | 20.13 |
| Upside Target | 20.74 |
| Upside Target | 21.27 |
| Upside Target | 21.49 |
| Upside Target | 21.68 |
| Upside Target | 21.89 |
| Upside Target | 22.08 |
| Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 22.87 |
| Upside Intraday Target | 20.92 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 20.54 | 21.69 | 22.08 | 20.13 | 1.145 times |
| 26 Fri Jan 2024 | 21.65 | 21.61 | 22.16 | 21.35 | 2.253 times |
| 19 Fri Jan 2024 | 21.37 | 20.61 | 21.45 | 20.25 | 4.687 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.147 times |
| 12 Fri Jan 2024 | 20.93 | 21.26 | 21.68 | 20.74 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 20.54 | 21.18 | 21.27 | 20.13 | 0.206 times |
| 31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
| 29 Fri Dec 2023 | 21.39 | 17.69 | 21.89 | 17.57 | 0.932 times |
| 30 Thu Nov 2023 | 17.74 | 16.08 | 18.32 | 15.94 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.