(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 670586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.05 | 67.53 | 68.72 | 66.67 | 0.575 times |
| 13 Thu Mar 2025 | 67.03 | 67.69 | 68.70 | 66.33 | 0.642 times |
| 12 Wed Mar 2025 | 67.81 | 71.48 | 71.74 | 66.86 | 0.578 times |
| 11 Tue Mar 2025 | 71.26 | 71.79 | 73.13 | 70.68 | 1.237 times |
| 10 Mon Mar 2025 | 71.60 | 71.00 | 72.94 | 70.51 | 1.246 times |
| 07 Fri Mar 2025 | 71.29 | 67.87 | 72.11 | 67.62 | 1.014 times |
| 06 Thu Mar 2025 | 68.48 | 65.23 | 68.87 | 65.00 | 1.037 times |
| 05 Wed Mar 2025 | 65.44 | 65.81 | 66.54 | 64.50 | 0.758 times |
| 04 Tue Mar 2025 | 66.01 | 64.45 | 67.04 | 63.92 | 0.863 times |
| 03 Mon Mar 2025 | 65.10 | 67.62 | 67.87 | 63.94 | 1.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.6 or till 63.4. Use a stoploss of 69.22 and if the stock hits stoploss, then it can shoot up till 71.86
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.33 |
| Upside Target | 70.80 |
| Upside Target | 74.94 |
| Upside Target | 81.62 |
| Upside Target | 82.04 |
| Upside Target | 82.15 |
| Upside Target | 83.71 |
| Upside Target | 88.15 |
| Upside Target | 92.54 |
| Upside Target | 95.29 |
| Upside Target | 101.66 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 65.21 |
| Downside Intraday Target | 62.37 |
| Upside Intraday Target | 72.01 |
| Upside Intraday Target | 75.97 |
| Upside Intraday Target | 69.17 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.05 | 71.00 | 73.13 | 66.33 | 0.866 times |
| 07 Fri Mar 2025 | 71.29 | 67.62 | 72.11 | 63.92 | 0.978 times |
| 28 Fri Feb 2025 | 67.38 | 67.58 | 70.80 | 66.69 | 1.327 times |
| 21 Fri Feb 2025 | 67.42 | 75.32 | 75.57 | 67.01 | 0.887 times |
| 14 Fri Feb 2025 | 75.41 | 79.47 | 81.62 | 74.94 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.05 | 67.62 | 73.13 | 63.92 | 0.524 times |
| 28 Fri Feb 2025 | 67.38 | 86.46 | 88.15 | 66.69 | 1.653 times |
| 31 Fri Jan 2025 | 88.21 | 84.24 | 95.29 | 82.15 | 1.502 times |
| 31 Tue Dec 2024 | 83.34 | 92.54 | 92.54 | 82.04 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.