(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 538626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 68.00 | 68.26 | 69.04 | 67.30 | 0.603 times |
| 18 Tue Mar 2025 | 68.05 | 68.06 | 68.68 | 67.54 | 0.643 times |
| 17 Mon Mar 2025 | 68.74 | 68.15 | 69.63 | 67.53 | 0.535 times |
| 14 Fri Mar 2025 | 68.05 | 67.53 | 68.72 | 66.67 | 0.716 times |
| 13 Thu Mar 2025 | 67.03 | 67.69 | 68.70 | 66.33 | 0.799 times |
| 12 Wed Mar 2025 | 67.81 | 71.48 | 71.74 | 66.86 | 0.719 times |
| 11 Tue Mar 2025 | 71.26 | 71.79 | 73.13 | 70.68 | 1.54 times |
| 10 Mon Mar 2025 | 71.60 | 71.00 | 72.94 | 70.51 | 1.551 times |
| 07 Fri Mar 2025 | 71.29 | 67.87 | 72.11 | 67.62 | 1.262 times |
| 06 Thu Mar 2025 | 68.48 | 65.23 | 68.87 | 65.00 | 1.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.6 or till 64.5. Use a stoploss of 68.4 and if the stock hits stoploss, then it can shoot up till 70.19
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.33 |
| Upside Target | 69.63 |
| Upside Target | 75.57 |
| Upside Target | 82.04 |
| Upside Target | 82.15 |
| Upside Target | 83.71 |
| Upside Target | 88.15 |
| Upside Target | 92.54 |
| Upside Target | 95.29 |
| Upside Target | 101.66 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 66.99 |
| Downside Intraday Target | 65.98 |
| Upside Intraday Target | 69.32 |
| Upside Intraday Target | 70.64 |
| Upside Intraday Target | 68.31 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 68.00 | 68.15 | 69.63 | 67.30 | 0.334 times |
| 14 Fri Mar 2025 | 68.05 | 71.00 | 73.13 | 66.33 | 0.866 times |
| 07 Fri Mar 2025 | 71.29 | 67.62 | 72.11 | 63.92 | 0.978 times |
| 28 Fri Feb 2025 | 67.38 | 67.58 | 70.80 | 66.69 | 1.327 times |
| 21 Fri Feb 2025 | 67.42 | 75.32 | 75.57 | 67.01 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 68.00 | 67.62 | 73.13 | 63.92 | 0.605 times |
| 28 Fri Feb 2025 | 67.38 | 86.46 | 88.15 | 66.69 | 1.653 times |
| 31 Fri Jan 2025 | 88.21 | 84.24 | 95.29 | 82.15 | 1.502 times |
| 31 Tue Dec 2024 | 83.34 | 92.54 | 92.54 | 82.04 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.