(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of American States is 181880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 75.11 | 74.62 | 75.27 | 74.03 | 1.327 times |
| 07 Wed Feb 2024 | 74.80 | 75.31 | 75.51 | 74.63 | 1.001 times |
| 06 Tue Feb 2024 | 75.18 | 73.93 | 75.44 | 73.83 | 1.028 times |
| 05 Mon Feb 2024 | 74.11 | 74.57 | 74.88 | 73.96 | 1.729 times |
| 02 Fri Feb 2024 | 75.40 | 75.03 | 75.99 | 74.51 | 0.972 times |
| 01 Thu Feb 2024 | 75.95 | 74.75 | 76.01 | 74.59 | 0.752 times |
| 31 Wed Jan 2024 | 74.60 | 75.68 | 76.45 | 74.42 | 1.145 times |
| 30 Tue Jan 2024 | 75.16 | 75.61 | 75.74 | 74.84 | 0.655 times |
| 29 Mon Jan 2024 | 75.88 | 75.12 | 76.13 | 74.28 | 0.841 times |
| 26 Fri Jan 2024 | 75.14 | 76.43 | 76.43 | 75.13 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.8 as stoploss in an intra day buy trade for a target of 76.23. However, stock will show a bearish move below 74.8.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 73.83 |
| Upside Target | 77.69 |
| Upside Target | 78.45 |
| Upside Target | 78.82 |
| Upside Target | 78.83 |
| Upside Target | 80.26 |
| Upside Target | 80.76 |
| Upside Target | 81.32 |
| Upside Target | 84.00 |
| Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 74.12 |
| Downside Intraday Target | 73.14 |
| Upside Intraday Target | 75.8 |
| Upside Intraday Target | 76.5 |
| Downside Intraday Target | 74.82 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 75.11 | 74.57 | 75.51 | 73.83 | 1.165 times |
| 02 Fri Feb 2024 | 75.40 | 75.12 | 76.45 | 74.28 | 0.8 times |
| 26 Fri Jan 2024 | 75.14 | 76.70 | 78.45 | 75.13 | 0.973 times |
| 19 Fri Jan 2024 | 76.70 | 78.64 | 80.26 | 76.11 | 4.959 times |
| 12 Fri Jan 2024 | 78.61 | 77.77 | 78.83 | 77.69 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 75.11 | 74.75 | 76.01 | 73.83 | 0.282 times |
| 31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
| 29 Fri Dec 2023 | 80.42 | 79.61 | 85.72 | 78.82 | 0.917 times |
| 30 Thu Nov 2023 | 79.90 | 78.19 | 84.00 | 76.72 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.