(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of American States is 209180
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 77.20 | 75.51 | 77.23 | 75.51 | 1.062 times |
14 Wed Feb 2024 | 74.96 | 74.97 | 75.05 | 73.90 | 1.027 times |
13 Tue Feb 2024 | 74.44 | 75.62 | 76.65 | 73.87 | 1.014 times |
12 Mon Feb 2024 | 76.96 | 75.85 | 77.12 | 75.71 | 0.668 times |
09 Fri Feb 2024 | 75.51 | 74.94 | 75.89 | 74.87 | 1.37 times |
08 Thu Feb 2024 | 75.11 | 74.62 | 75.27 | 74.03 | 1.154 times |
07 Wed Feb 2024 | 74.80 | 75.31 | 75.51 | 74.63 | 0.871 times |
06 Tue Feb 2024 | 75.18 | 73.93 | 75.44 | 73.83 | 0.893 times |
05 Mon Feb 2024 | 74.11 | 74.57 | 74.88 | 73.96 | 1.503 times |
02 Fri Feb 2024 | 75.40 | 75.03 | 75.99 | 74.51 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 75.69 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 78 as target.
Share price targets for American States (AWR)
Target Type | Value |
Downside Target | 73.83 |
Upside Target | 77.23 |
Upside Target | 78.45 |
Upside Target | 78.82 |
Upside Target | 80.26 |
Upside Target | 80.76 |
Upside Target | 81.32 |
Upside Target | 84.00 |
Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
Target Type | Value |
Downside Intraday Target | 74.97 |
Downside Intraday Target | 72.74 |
Upside Intraday Target | 78.33 |
Upside Intraday Target | 79.46 |
Downside Intraday Target | 76.1 |
Weekly technical analysis of American States (AWR)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 77.20 | 75.85 | 77.23 | 73.87 | 0.651 times |
09 Fri Feb 2024 | 75.51 | 74.57 | 75.89 | 73.83 | 1.526 times |
02 Fri Feb 2024 | 75.40 | 75.12 | 76.45 | 74.28 | 0.8 times |
26 Fri Jan 2024 | 75.14 | 76.70 | 78.45 | 75.13 | 0.973 times |
19 Fri Jan 2024 | 76.70 | 78.64 | 80.26 | 76.11 | 4.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 77.20 | 74.75 | 77.23 | 73.83 | 0.526 times |
31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
29 Fri Dec 2023 | 80.42 | 79.61 | 85.72 | 78.82 | 0.917 times |
30 Thu Nov 2023 | 79.90 | 78.19 | 84.00 | 76.72 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.