(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of American States is 182210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 77.50 | 76.94 | 77.61 | 76.17 | 1.241 times |
| 06 Fri Jun 2025 | 76.67 | 77.45 | 77.79 | 76.49 | 0.657 times |
| 05 Thu Jun 2025 | 77.12 | 76.81 | 77.38 | 76.45 | 0.761 times |
| 04 Wed Jun 2025 | 76.70 | 77.94 | 78.03 | 76.65 | 0.689 times |
| 03 Tue Jun 2025 | 78.44 | 78.65 | 79.09 | 77.57 | 0.788 times |
| 02 Mon Jun 2025 | 78.65 | 78.31 | 79.25 | 78.04 | 0.774 times |
| 30 Fri May 2025 | 78.87 | 78.78 | 79.32 | 78.63 | 1.699 times |
| 29 Thu May 2025 | 78.70 | 77.57 | 78.82 | 77.39 | 1.275 times |
| 28 Wed May 2025 | 77.98 | 78.89 | 79.61 | 77.67 | 1.032 times |
| 27 Tue May 2025 | 78.89 | 78.85 | 79.30 | 78.48 | 1.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.9 or till 75.5. Use a stoploss of 78.06 and if the stock hits stoploss, then it can shoot up till 79.24
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 71.40 |
| Downside Target | 73.80 |
| Downside Target | 76.17 |
| Upside Target | 79.25 |
| Upside Target | 79.61 |
| Upside Target | 80.14 |
| Upside Target | 80.42 |
| Upside Target | 81.52 |
| Upside Target | 81.82 |
| Upside Target | 82.94 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 76.58 |
| Downside Intraday Target | 75.65 |
| Upside Intraday Target | 78.02 |
| Upside Intraday Target | 78.53 |
| Downside Intraday Target | 77.09 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 77.50 | 76.94 | 77.61 | 76.17 | 0.338 times |
| 06 Fri Jun 2025 | 76.67 | 78.31 | 79.25 | 76.45 | 0.677 times |
| 30 Fri May 2025 | 78.87 | 78.85 | 79.61 | 77.39 | 1.138 times |
| 23 Fri May 2025 | 78.50 | 79.11 | 80.42 | 77.47 | 0.647 times |
| 16 Fri May 2025 | 79.58 | 80.14 | 80.14 | 74.11 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 77.50 | 78.31 | 79.25 | 76.17 | 0.199 times |
| 30 Fri May 2025 | 78.87 | 80.90 | 82.94 | 74.11 | 0.853 times |
| 30 Wed Apr 2025 | 81.11 | 78.50 | 81.52 | 73.80 | 1.117 times |
| 31 Mon Mar 2025 | 78.68 | 76.12 | 81.82 | 74.49 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.