(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3468350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 76.99 | 77.31 | 77.42 | 76.46 | 0.927 times |
| 01 Mon Jul 2024 | 77.94 | 77.71 | 78.72 | 77.63 | 0.749 times |
| 28 Fri Jun 2024 | 77.99 | 78.63 | 78.75 | 77.83 | 1.057 times |
| 27 Thu Jun 2024 | 78.18 | 79.09 | 79.16 | 77.95 | 0.806 times |
| 26 Wed Jun 2024 | 79.08 | 79.16 | 79.62 | 78.91 | 0.931 times |
| 25 Tue Jun 2024 | 79.75 | 79.59 | 79.87 | 79.44 | 0.888 times |
| 24 Mon Jun 2024 | 79.37 | 79.25 | 79.56 | 79.16 | 0.809 times |
| 21 Fri Jun 2024 | 78.88 | 78.44 | 79.24 | 78.44 | 1.44 times |
| 20 Thu Jun 2024 | 78.56 | 78.47 | 78.78 | 78.19 | 1.117 times |
| 18 Tue Jun 2024 | 78.42 | 78.88 | 79.09 | 78.38 | 1.101 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.1, for a target of 78.2 or 79.13
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 63.98 |
| Downside Target | 66.39 |
| Downside Target | 68.38 |
| Downside Target | 75.43 |
| Upside Target | 78.72 |
| Upside Target | 78.91 |
| Upside Target | 79.24 |
| Upside Target | 79.35 |
| Upside Target | 79.36 |
| Upside Target | 79.87 |
| Upside Target | 80.59 |
| Upside Target | 80.86 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 76.06 |
| Downside Intraday Target | 75.13 |
| Upside Intraday Target | 78.32 |
| Upside Intraday Target | 79.65 |
| Upside Intraday Target | 77.39 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 76.99 | 77.71 | 78.72 | 76.46 | 0.373 times |
| 28 Fri Jun 2024 | 77.99 | 79.25 | 79.87 | 77.83 | 1.228 times |
| 21 Fri Jun 2024 | 78.88 | 78.88 | 79.24 | 78.19 | 2.145 times |
| 18 Tue Jun 2024 | 78.42 | 79.08 | 79.35 | 78.38 | 0.351 times |
| 14 Fri Jun 2024 | 79.59 | 80.22 | 80.59 | 78.91 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 76.99 | 77.71 | 78.72 | 76.46 | 0.083 times |
| 28 Fri Jun 2024 | 77.99 | 78.50 | 80.86 | 77.83 | 0.699 times |
| 31 Fri May 2024 | 78.02 | 76.34 | 79.36 | 75.43 | 0.73 times |
| 30 Tue Apr 2024 | 75.88 | 68.20 | 76.58 | 66.39 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.