(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4682570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 77.90 | 78.70 | 78.99 | 77.48 | 1.384 times |
| 29 Mon Jul 2024 | 78.36 | 80.06 | 80.12 | 78.33 | 1.442 times |
| 26 Fri Jul 2024 | 78.13 | 78.48 | 79.45 | 78.08 | 1.255 times |
| 25 Thu Jul 2024 | 78.52 | 76.64 | 78.66 | 76.46 | 2.271 times |
| 24 Wed Jul 2024 | 79.71 | 78.55 | 79.77 | 78.55 | 0.978 times |
| 23 Tue Jul 2024 | 79.17 | 78.90 | 79.20 | 78.50 | 0.633 times |
| 22 Mon Jul 2024 | 79.16 | 79.62 | 79.81 | 78.97 | 0.752 times |
| 19 Fri Jul 2024 | 78.71 | 78.34 | 78.76 | 78.16 | 0.626 times |
| 18 Thu Jul 2024 | 78.06 | 80.00 | 80.01 | 77.99 | 0.69 times |
| 17 Wed Jul 2024 | 79.76 | 78.50 | 79.83 | 78.50 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.3 or till 76.2. Use a stoploss of 78.19 and if the stock hits stoploss, then it can shoot up till 79.1
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 63.98 |
| Downside Target | 66.39 |
| Downside Target | 68.38 |
| Downside Target | 75.43 |
| Upside Target | 77.92 |
| Upside Target | 79.36 |
| Upside Target | 79.79 |
| Upside Target | 79.81 |
| Upside Target | 80.01 |
| Upside Target | 80.12 |
| Upside Target | 80.86 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 76.88 |
| Downside Intraday Target | 75.86 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 81.14 |
| Upside Intraday Target | 78.5 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 77.90 | 80.06 | 80.12 | 77.48 | 0.48 times |
| 26 Fri Jul 2024 | 78.13 | 79.62 | 79.81 | 76.46 | 1.82 times |
| 19 Fri Jul 2024 | 78.71 | 79.15 | 80.01 | 77.92 | 0.993 times |
| 12 Fri Jul 2024 | 79.24 | 77.61 | 79.79 | 76.30 | 3.235 times |
| 05 Fri Jul 2024 | 77.34 | 76.67 | 77.51 | 76.49 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 77.90 | 77.71 | 80.12 | 76.30 | 1.202 times |
| 28 Fri Jun 2024 | 77.99 | 78.50 | 80.86 | 77.83 | 0.699 times |
| 31 Fri May 2024 | 78.02 | 76.34 | 79.36 | 75.43 | 0.73 times |
| 30 Tue Apr 2024 | 75.88 | 68.20 | 76.58 | 66.39 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.