Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 5253140

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 81.20 79.65 81.40 79.62 1.212 times
31 Wed Jul 2024 79.15 79.13 79.56 78.53 1.057 times
30 Tue Jul 2024 77.90 78.70 78.99 77.48 1.234 times
29 Mon Jul 2024 78.36 80.06 80.12 78.33 1.286 times
26 Fri Jul 2024 78.13 78.48 79.45 78.08 1.119 times
25 Thu Jul 2024 78.52 76.64 78.66 76.46 2.025 times
24 Wed Jul 2024 79.71 78.55 79.77 78.55 0.872 times
23 Tue Jul 2024 79.17 78.90 79.20 78.50 0.564 times
22 Mon Jul 2024 79.16 79.62 79.81 78.97 0.67 times
19 Fri Jul 2024 78.71 78.34 78.76 78.16 0.558 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.8, for a target of 79.5 or 78.53

Share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Target 66.39
Downside Target 75.43
Downside Target 79.36
Downside Target 79.62
Downside Target 79.79
Downside Target 79.81
Downside Target 80.01
Downside Target 80.12
Downside Target 80.86
Upside Target 81.40

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Intraday Target 78.65
Downside Intraday Target 76.11
Upside Intraday Target 82.57
Upside Intraday Target 83.95
Downside Intraday Target 80.03

Weekly technical analysis of Astrazeneca Plc (AZN)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 81.20 80.06 81.40 77.48 0.912 times
26 Fri Jul 2024 78.13 79.62 79.81 76.46 1.82 times
19 Fri Jul 2024 78.71 79.15 80.01 77.92 0.993 times
12 Fri Jul 2024 79.24 77.61 79.79 76.30 3.235 times
05 Fri Jul 2024 77.34 76.67 77.51 76.49 0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 81.20 79.65 81.40 79.62 0.071 times
31 Wed Jul 2024 79.15 77.71 80.12 76.30 1.281 times
28 Fri Jun 2024 77.99 78.50 80.86 77.83 0.699 times
31 Fri May 2024 78.02 76.34 79.36 75.43 0.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme