(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Banc California is 2309300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 15.29 | 15.69 | 15.69 | 15.14 | 1.295 times |
| 22 Tue Oct 2024 | 15.42 | 15.26 | 15.64 | 14.95 | 2 times |
| 21 Mon Oct 2024 | 14.80 | 15.10 | 15.22 | 14.62 | 1.538 times |
| 18 Fri Oct 2024 | 15.18 | 15.29 | 15.41 | 15.18 | 0.542 times |
| 17 Thu Oct 2024 | 15.28 | 15.31 | 15.44 | 15.21 | 1 times |
| 16 Wed Oct 2024 | 15.35 | 15.19 | 15.45 | 15.04 | 0.704 times |
| 15 Tue Oct 2024 | 14.99 | 14.83 | 15.35 | 14.79 | 1.04 times |
| 14 Mon Oct 2024 | 14.79 | 14.52 | 14.84 | 14.36 | 0.536 times |
| 11 Fri Oct 2024 | 14.49 | 14.14 | 14.50 | 14.00 | 0.926 times |
| 10 Thu Oct 2024 | 14.01 | 13.60 | 14.01 | 13.60 | 0.934 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.56 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.8 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.31 |
| Downside Target | 13.48 |
| Downside Target | 14.05 |
| Downside Target | 14.36 |
| Downside Target | 14.86 |
| Downside Target | 14.96 |
| Downside Target | 15.29 |
| Upside Target | 15.43 |
| Upside Target | 15.45 |
| Upside Target | 15.69 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.71 |
| Downside Intraday Target | 14.13 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 16.27 |
| Downside Intraday Target | 15.2 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 15.29 | 15.10 | 15.69 | 14.62 | 1.264 times |
| 18 Fri Oct 2024 | 15.18 | 14.52 | 15.45 | 14.36 | 0.874 times |
| 11 Fri Oct 2024 | 14.49 | 13.84 | 14.50 | 13.58 | 1.065 times |
| 04 Fri Oct 2024 | 13.92 | 14.68 | 14.96 | 13.75 | 0.979 times |
| 27 Fri Sep 2024 | 14.79 | 15.06 | 15.29 | 14.70 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 15.29 | 14.62 | 15.69 | 13.58 | 0.747 times |
| 30 Mon Sep 2024 | 14.73 | 14.02 | 15.43 | 13.48 | 1.396 times |
| 30 Fri Aug 2024 | 14.22 | 13.94 | 14.86 | 11.97 | 0.597 times |
| 31 Wed Jul 2024 | 13.98 | 12.80 | 14.86 | 12.31 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.