(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Banner Corporation is 153880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 45.14 | 45.32 | 46.09 | 44.67 | 1.208 times |
| 01 Fri Mar 2024 | 44.99 | 43.50 | 45.05 | 43.16 | 1.662 times |
| 29 Thu Feb 2024 | 43.84 | 44.64 | 45.24 | 43.43 | 1.836 times |
| 28 Wed Feb 2024 | 43.82 | 43.46 | 44.18 | 43.46 | 1.103 times |
| 27 Tue Feb 2024 | 43.96 | 44.05 | 44.50 | 43.68 | 0.536 times |
| 26 Mon Feb 2024 | 43.81 | 44.19 | 44.68 | 43.31 | 0.745 times |
| 23 Fri Feb 2024 | 44.48 | 44.58 | 45.30 | 44.23 | 0.591 times |
| 22 Thu Feb 2024 | 44.49 | 44.09 | 44.63 | 43.83 | 0.894 times |
| 21 Wed Feb 2024 | 44.30 | 44.35 | 44.61 | 43.95 | 0.936 times |
| 20 Tue Feb 2024 | 44.52 | 44.70 | 45.52 | 44.10 | 0.836 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.47 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 45.9 as target.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 41.51 |
| Downside Target | 42.37 |
| Upside Target | 45.61 |
| Upside Target | 46.09 |
| Upside Target | 46.48 |
| Upside Target | 46.70 |
| Upside Target | 46.92 |
| Upside Target | 47.35 |
| Upside Target | 53.93 |
| Upside Target | 55.66 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 44.51 |
| Downside Intraday Target | 43.88 |
| Upside Intraday Target | 45.93 |
| Upside Intraday Target | 46.72 |
| Upside Intraday Target | 45.3 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 45.14 | 45.32 | 46.09 | 44.67 | 0.205 times |
| 01 Fri Mar 2024 | 44.99 | 44.19 | 45.24 | 43.16 | 1.806 times |
| 23 Fri Feb 2024 | 44.48 | 44.70 | 45.52 | 43.83 | 0.419 times |
| 16 Fri Feb 2024 | 45.16 | 44.52 | 46.70 | 42.37 | 1.303 times |
| 09 Fri Feb 2024 | 44.49 | 45.30 | 45.61 | 43.22 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 45.14 | 43.50 | 46.09 | 43.16 | 0.12 times |
| 29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.872 times |
| 31 Wed Jan 2024 | 46.58 | 52.96 | 53.93 | 46.48 | 0.871 times |
| 29 Fri Dec 2023 | 53.56 | 44.86 | 55.66 | 44.86 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.