(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Baxter International is 3395160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 42.00 | 42.24 | 42.27 | 41.33 | 1.065 times |
| 09 Tue Apr 2024 | 42.83 | 42.41 | 42.86 | 42.17 | 0.817 times |
| 08 Mon Apr 2024 | 42.25 | 42.55 | 42.78 | 42.10 | 0.706 times |
| 05 Fri Apr 2024 | 42.62 | 42.45 | 42.80 | 42.38 | 0.875 times |
| 04 Thu Apr 2024 | 42.63 | 43.58 | 43.70 | 42.38 | 0.921 times |
| 03 Wed Apr 2024 | 43.28 | 42.96 | 43.72 | 42.75 | 0.749 times |
| 02 Tue Apr 2024 | 42.91 | 42.98 | 43.31 | 42.68 | 0.854 times |
| 01 Mon Apr 2024 | 43.55 | 43.50 | 43.99 | 43.05 | 1.341 times |
| 28 Thu Mar 2024 | 42.74 | 42.74 | 43.12 | 42.61 | 1.164 times |
| 27 Wed Mar 2024 | 42.69 | 41.85 | 42.79 | 41.74 | 1.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 42.32. However, stock will show a bearish move below 41.8.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 35.62 |
| Downside Target | 37.87 |
| Downside Target | 39.46 |
| Downside Target | 40.27 |
| Downside Target | 41.24 |
| Upside Target | 42.24 |
| Upside Target | 42.86 |
| Upside Target | 42.87 |
| Upside Target | 43.12 |
| Upside Target | 43.97 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 41.27 |
| Downside Intraday Target | 40.53 |
| Upside Intraday Target | 42.8 |
| Upside Intraday Target | 43.59 |
| Upside Intraday Target | 42.06 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 42.00 | 42.55 | 42.86 | 41.33 | 0.546 times |
| 05 Fri Apr 2024 | 42.62 | 43.50 | 43.99 | 42.38 | 0.943 times |
| 28 Thu Mar 2024 | 42.74 | 42.15 | 43.12 | 41.25 | 1.226 times |
| 22 Fri Mar 2024 | 41.94 | 41.64 | 42.35 | 41.24 | 0.742 times |
| 15 Fri Mar 2024 | 41.61 | 43.65 | 43.97 | 41.30 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 42.00 | 43.50 | 43.99 | 41.33 | 0.327 times |
| 28 Thu Mar 2024 | 42.74 | 40.92 | 44.01 | 40.27 | 0.925 times |
| 29 Thu Feb 2024 | 40.92 | 38.56 | 42.87 | 38.11 | 1.045 times |
| 31 Wed Jan 2024 | 38.69 | 38.47 | 42.24 | 37.87 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.