Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Blackstone Gso is 132900

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	11.96	11.94	11.96	11.87	0.945 times
03 Tue Jun 2025	11.94	11.87	11.94	11.81	1.102 times
02 Mon Jun 2025	11.87	11.92	11.98	11.87	1.737 times
30 Fri May 2025	11.95	11.91	11.98	11.91	0.659 times
29 Thu May 2025	11.91	11.88	11.94	11.84	0.835 times
28 Wed May 2025	11.87	11.91	11.92	11.78	1.338 times
27 Tue May 2025	11.87	11.89	11.93	11.83	0.901 times
23 Fri May 2025	11.83	11.80	11.84	11.80	0.541 times
22 Thu May 2025	11.84	11.76	11.86	11.66	0.879 times
21 Wed May 2025	11.81	11.96	11.97	11.81	1.29 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.9. However, stock will show a bullish move above 12.

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	10.47
Downside Target	11.66
Upside Target	11.98
Upside Target	12.00
Upside Target	12.04
Upside Target	12.10
Upside Target	12.25
Upside Target	12.35
Upside Target	12.65

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	11.85
Downside Intraday Target	11.75
Upside Intraday Target	12.02
Upside Intraday Target	12.09
Downside Intraday Target	11.92

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	11.96	11.92	11.98	11.81	1.013 times
30 Fri May 2025	11.95	11.89	11.98	11.78	0.755 times
23 Fri May 2025	11.83	11.97	12.00	11.66	0.769 times
16 Fri May 2025	12.00	11.88	12.04	11.85	1.124 times
09 Fri May 2025	11.84	11.80	11.90	11.69	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	11.96	11.92	11.98	11.81	0.168 times
30 Fri May 2025	11.95	11.77	12.04	11.66	0.588 times
30 Wed Apr 2025	11.78	12.04	12.10	10.47	1.766 times
31 Mon Mar 2025	12.08	12.33	12.35	11.96	0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.