(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Big Lots is 1097675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.48 | 3.45 | 3.53 | 3.36 | 0.829 times |
| 30 Thu May 2024 | 3.40 | 3.35 | 3.53 | 3.31 | 0.687 times |
| 29 Wed May 2024 | 3.33 | 3.29 | 3.43 | 3.24 | 0.646 times |
| 28 Tue May 2024 | 3.33 | 3.39 | 3.46 | 3.28 | 0.968 times |
| 24 Fri May 2024 | 3.35 | 3.39 | 3.54 | 3.31 | 0.763 times |
| 23 Thu May 2024 | 3.37 | 3.50 | 3.52 | 3.32 | 0.939 times |
| 22 Wed May 2024 | 3.51 | 3.42 | 3.55 | 3.33 | 1.036 times |
| 21 Tue May 2024 | 3.45 | 3.59 | 3.63 | 3.39 | 1.303 times |
| 20 Mon May 2024 | 3.58 | 3.68 | 3.71 | 3.54 | 1.244 times |
| 17 Fri May 2024 | 3.70 | 3.84 | 3.84 | 3.67 | 1.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 2.9. Use a stoploss of 3.61 and if the stock hits stoploss, then it can shoot up till 3.91
Share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Target | 3.13 |
| Downside Target | 3.24 |
| Downside Target | 3.31 |
| Downside Target | 3.40 |
| Upside Target | 3.49 |
| Upside Target | 3.71 |
| Upside Target | 3.80 |
| Upside Target | 4.60 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.71 |
| Upside Target | 5.98 |
| Upside Target | 8.29 |
Intraday share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.71 |
| Downside Intraday Target | 3.42 |
Weekly technical analysis of Big Lots (BIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.48 | 3.39 | 3.53 | 3.24 | 0.592 times |
| 24 Fri May 2024 | 3.35 | 3.68 | 3.71 | 3.31 | 0.328 times |
| 17 Fri May 2024 | 3.70 | 3.58 | 5.63 | 3.58 | 4.668 times |
| 10 Fri May 2024 | 3.56 | 3.63 | 3.80 | 3.40 | 0.915 times |
| 03 Fri May 2024 | 3.59 | 3.50 | 3.83 | 3.42 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.48 | 3.51 | 5.63 | 3.24 | 1.514 times |
| 30 Tue Apr 2024 | 3.52 | 4.40 | 4.60 | 3.13 | 0.723 times |
| 28 Thu Mar 2024 | 4.33 | 5.48 | 5.66 | 3.60 | 0.729 times |
| 29 Thu Feb 2024 | 5.42 | 5.92 | 5.98 | 3.49 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Big Lots (BIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Big Lots (BIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.