(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Barnes Noble is 244330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 10.33 | 11.50 | 11.50 | 10.33 | 1.996 times |
| 11 Mon Nov 2024 | 11.17 | 12.63 | 13.20 | 11.10 | 2.042 times |
| 08 Fri Nov 2024 | 12.63 | 10.50 | 13.78 | 10.50 | 4.16 times |
| 07 Thu Nov 2024 | 9.76 | 9.45 | 10.05 | 9.44 | 0.726 times |
| 06 Wed Nov 2024 | 9.57 | 9.42 | 9.82 | 9.07 | 0.796 times |
| 05 Tue Nov 2024 | 9.12 | 9.10 | 9.47 | 9.04 | 0.356 times |
| 04 Mon Nov 2024 | 9.00 | 9.07 | 9.18 | 8.80 | 0.354 times |
| 01 Fri Nov 2024 | 9.06 | 9.43 | 9.50 | 9.03 | 0.356 times |
| 31 Thu Oct 2024 | 9.30 | 9.58 | 9.66 | 9.24 | 0.341 times |
| 30 Wed Oct 2024 | 9.69 | 9.70 | 9.96 | 9.52 | 0.471 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.8. Use a stoploss of 10.05 and if this stock hits its stoploss, then it can fall down till 9.24
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 8.31 |
| Downside Target | 8.71 |
| Downside Target | 9.02 |
| Downside Target | 9.59 |
| Downside Target | 10.01 |
| Downside Target | 10.32 |
| Upside Target | 10.95 |
| Upside Target | 11.14 |
| Upside Target | 12.82 |
| Upside Target | 13.20 |
| Upside Target | 13.78 |
| Upside Target | 14.39 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 11.29 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 10.33 | 12.63 | 13.20 | 10.33 | 0.632 times |
| 08 Fri Nov 2024 | 12.63 | 9.07 | 13.78 | 8.80 | 3.342 times |
| 01 Fri Nov 2024 | 9.06 | 10.13 | 10.32 | 9.03 | 0.785 times |
| 25 Fri Oct 2024 | 10.18 | 10.44 | 10.95 | 10.01 | 0.896 times |
| 18 Fri Oct 2024 | 10.38 | 8.90 | 10.49 | 8.71 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 10.33 | 9.43 | 13.78 | 8.80 | 0.721 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
| 30 Mon Sep 2024 | 9.26 | 12.82 | 12.82 | 9.02 | 1.186 times |
| 30 Fri Aug 2024 | 13.00 | 10.76 | 14.39 | 9.59 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.