(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Black Stone is 570858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.56 | 12.60 | 12.61 | 12.41 | 1.422 times |
| 31 Thu Jul 2025 | 12.53 | 12.47 | 12.58 | 12.45 | 0.925 times |
| 30 Wed Jul 2025 | 12.52 | 12.54 | 12.55 | 12.47 | 0.691 times |
| 29 Tue Jul 2025 | 12.57 | 12.44 | 12.58 | 12.35 | 0.675 times |
| 28 Mon Jul 2025 | 12.49 | 12.37 | 12.54 | 12.37 | 0.705 times |
| 25 Fri Jul 2025 | 12.36 | 12.30 | 12.38 | 12.16 | 0.767 times |
| 24 Thu Jul 2025 | 12.29 | 12.29 | 12.33 | 12.18 | 0.92 times |
| 23 Wed Jul 2025 | 12.33 | 12.17 | 12.35 | 12.08 | 1.011 times |
| 22 Tue Jul 2025 | 12.11 | 12.00 | 12.18 | 11.98 | 0.958 times |
| 21 Mon Jul 2025 | 12.00 | 12.20 | 12.22 | 11.98 | 1.299 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 11.7. Use a stoploss of 12.69 and if the stock hits stoploss, then it can shoot up till 13.13
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.98 |
| Upside Target | 13.06 |
| Upside Target | 13.21 |
| Upside Target | 13.32 |
| Upside Target | 13.57 |
| Upside Target | 14.05 |
| Upside Target | 14.58 |
| Upside Target | 15.39 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 12.4 |
| Downside Intraday Target | 12.25 |
| Upside Intraday Target | 12.66 |
| Upside Intraday Target | 12.77 |
| Downside Intraday Target | 12.51 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.56 | 12.37 | 12.61 | 12.35 | 0.892 times |
| 25 Fri Jul 2025 | 12.36 | 12.20 | 12.38 | 11.98 | 0.628 times |
| 18 Fri Jul 2025 | 12.18 | 13.25 | 13.32 | 12.12 | 2.644 times |
| 11 Fri Jul 2025 | 13.31 | 13.09 | 13.57 | 13.06 | 0.854 times |
| 03 Thu Jul 2025 | 13.17 | 13.01 | 13.21 | 12.98 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.56 | 12.60 | 12.61 | 12.41 | 0.065 times |
| 31 Thu Jul 2025 | 12.53 | 13.01 | 13.57 | 11.98 | 1.544 times |
| 30 Mon Jun 2025 | 13.08 | 13.39 | 14.05 | 12.78 | 1.086 times |
| 30 Fri May 2025 | 13.35 | 14.07 | 14.58 | 13.32 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.