Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Black Stone is 507070

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.06	12.17	12.24	11.96	0.784 times
08 Fri Aug 2025	12.20	12.27	12.36	12.12	0.936 times
07 Thu Aug 2025	12.25	12.48	12.63	12.20	1.109 times
06 Wed Aug 2025	12.72	12.78	12.95	12.66	1.119 times
05 Tue Aug 2025	12.74	12.83	12.84	12.65	0.996 times
01 Fri Aug 2025	12.56	12.60	12.61	12.41	1.601 times
31 Thu Jul 2025	12.53	12.47	12.58	12.45	1.042 times
30 Wed Jul 2025	12.52	12.54	12.55	12.47	0.778 times
29 Tue Jul 2025	12.57	12.44	12.58	12.35	0.76 times
28 Mon Jul 2025	12.49	12.37	12.54	12.37	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.46 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.96
Upside Target	12.80
Upside Target	12.95
Upside Target	13.32
Upside Target	13.57
Upside Target	14.05
Upside Target	14.58
Upside Target	15.39

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	11.93
Downside Intraday Target	11.81
Upside Intraday Target	12.21
Upside Intraday Target	12.37
Upside Intraday Target	12.09

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.06	12.17	12.24	11.96	0.188 times
08 Fri Aug 2025	12.20	12.83	12.95	12.12	0.836 times
01 Fri Aug 2025	12.56	12.37	12.61	12.35	0.892 times
25 Fri Jul 2025	12.36	12.20	12.38	11.98	0.628 times
18 Fri Jul 2025	12.18	13.25	13.32	12.12	2.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.06	12.60	12.95	11.96	0.266 times
31 Thu Jul 2025	12.53	13.01	13.57	11.98	1.544 times
30 Mon Jun 2025	13.08	13.39	14.05	12.78	1.086 times
30 Fri May 2025	13.35	14.07	14.58	13.32	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.

Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.