(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Bwx Technologies is 498730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 78.11 | 77.04 | 78.40 | 76.40 | 1.312 times |
| 09 Tue Jan 2024 | 76.45 | 76.44 | 76.66 | 75.50 | 0.86 times |
| 08 Mon Jan 2024 | 76.80 | 74.94 | 76.82 | 74.69 | 1.031 times |
| 05 Fri Jan 2024 | 75.06 | 76.02 | 76.08 | 74.84 | 0.991 times |
| 04 Thu Jan 2024 | 75.90 | 76.00 | 76.54 | 75.68 | 1.656 times |
| 03 Wed Jan 2024 | 75.83 | 76.17 | 76.46 | 75.50 | 1.243 times |
| 02 Tue Jan 2024 | 76.34 | 76.58 | 77.15 | 76.18 | 0.923 times |
| 29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 1.03 times |
| 29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 1.03 times |
| 28 Thu Dec 2023 | 76.59 | 76.44 | 77.06 | 76.35 | 0.58 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 76.84 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 78.9 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 71.55 |
| Downside Target | 73.71 |
| Downside Target | 76.93 |
| Downside Target | 77.15 |
| Downside Target | 77.47 |
| Downside Target | 77.86 |
| Upside Target | 78.40 |
| Upside Target | 79.23 |
| Upside Target | 79.42 |
| Upside Target | 81.66 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 75.73 |
| Downside Intraday Target | 73.36 |
| Upside Intraday Target | 79.44 |
| Upside Intraday Target | 80.78 |
| Downside Intraday Target | 77.07 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 78.11 | 74.94 | 78.40 | 74.69 | 0.665 times |
| 05 Fri Jan 2024 | 75.06 | 76.58 | 77.15 | 74.84 | 4.673 times |
| 29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 0.346 times |
| 29 Fri Dec 2023 | 76.73 | 76.99 | 77.47 | 76.15 | 0.466 times |
| 22 Fri Dec 2023 | 77.05 | 76.62 | 77.86 | 76.14 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 78.11 | 76.58 | 78.40 | 74.69 | 0.333 times |
| 29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
| 30 Thu Nov 2023 | 78.03 | 74.35 | 79.23 | 73.71 | 0.954 times |
| 31 Tue Oct 2023 | 74.28 | 74.91 | 79.42 | 72.14 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.