(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Bwx Technologies is 754470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 102.54 | 102.09 | 102.93 | 101.20 | 0.667 times |
| 21 Thu Mar 2024 | 101.75 | 100.98 | 101.93 | 100.44 | 0.48 times |
| 20 Wed Mar 2024 | 100.59 | 101.09 | 101.69 | 99.55 | 0.7 times |
| 19 Tue Mar 2024 | 101.09 | 99.98 | 101.12 | 99.69 | 0.678 times |
| 18 Mon Mar 2024 | 99.81 | 99.72 | 100.10 | 99.00 | 0.792 times |
| 15 Fri Mar 2024 | 99.45 | 98.50 | 99.90 | 98.49 | 2.034 times |
| 14 Thu Mar 2024 | 99.35 | 101.34 | 101.53 | 98.13 | 0.959 times |
| 13 Wed Mar 2024 | 101.24 | 101.25 | 101.86 | 100.62 | 1.535 times |
| 12 Tue Mar 2024 | 101.29 | 101.71 | 102.03 | 100.92 | 1.057 times |
| 11 Mon Mar 2024 | 101.86 | 103.09 | 103.25 | 101.71 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.9 or till 109.9. Use a stoploss of 100.78 and if this stock hits its stoploss, then it can fall down till 96.63
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 73.71 |
| Downside Target | 79.23 |
| Downside Target | 81.40 |
| Downside Target | 83.43 |
| Downside Target | 87.53 |
| Downside Target | 98.13 |
| Downside Target | 102.36 |
| Upside Target | 102.91 |
| Upside Target | 102.93 |
| Upside Target | 103.25 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 100.05 |
| Downside Intraday Target | 97.56 |
| Upside Intraday Target | 103.98 |
| Upside Intraday Target | 105.42 |
| Downside Intraday Target | 101.49 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 102.54 | 99.72 | 102.93 | 99.00 | 0.524 times |
| 15 Fri Mar 2024 | 99.45 | 103.09 | 103.25 | 98.13 | 1.413 times |
| 08 Fri Mar 2024 | 103.19 | 103.06 | 107.18 | 102.36 | 0.601 times |
| 01 Fri Mar 2024 | 102.38 | 90.07 | 102.91 | 88.68 | 2.621 times |
| 23 Fri Feb 2024 | 89.83 | 87.71 | 90.37 | 87.53 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 102.54 | 100.54 | 107.18 | 98.13 | 0.986 times |
| 29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
| 31 Wed Jan 2024 | 81.48 | 76.58 | 83.43 | 74.69 | 0.872 times |
| 29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.