(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Camden National is 65180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 39.66 | 39.70 | 39.97 | 39.39 | 0.812 times |
| 07 Mon Oct 2024 | 39.51 | 39.28 | 39.83 | 39.28 | 0.608 times |
| 04 Fri Oct 2024 | 39.52 | 39.70 | 40.08 | 39.21 | 1.18 times |
| 03 Thu Oct 2024 | 38.98 | 38.60 | 39.12 | 38.23 | 0.759 times |
| 02 Wed Oct 2024 | 38.75 | 38.83 | 39.68 | 38.37 | 0.921 times |
| 01 Tue Oct 2024 | 39.06 | 41.01 | 41.28 | 38.91 | 1.312 times |
| 30 Mon Sep 2024 | 41.32 | 40.10 | 41.49 | 39.99 | 1.068 times |
| 27 Fri Sep 2024 | 40.08 | 40.37 | 40.75 | 39.81 | 0.936 times |
| 26 Thu Sep 2024 | 40.06 | 40.15 | 40.76 | 39.65 | 1.174 times |
| 25 Wed Sep 2024 | 39.56 | 39.55 | 39.80 | 39.16 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 41.4. Use a stoploss of 39.46 and if this stock hits its stoploss, then it can fall down till 38.6
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 30.78 |
| Downside Target | 31.79 |
| Downside Target | 33.68 |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Downside Target | 38.23 |
| Upside Target | 40.76 |
| Upside Target | 41.20 |
| Upside Target | 41.28 |
| Upside Target | 41.49 |
| Upside Target | 41.75 |
| Upside Target | 43.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 39.3 |
| Downside Intraday Target | 38.95 |
| Upside Intraday Target | 39.99 |
| Upside Intraday Target | 40.33 |
| Downside Intraday Target | 39.64 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 39.66 | 39.28 | 39.97 | 39.28 | 0.271 times |
| 04 Fri Oct 2024 | 39.52 | 40.10 | 41.49 | 38.23 | 1.104 times |
| 27 Fri Sep 2024 | 40.08 | 40.27 | 40.76 | 39.15 | 0.744 times |
| 20 Fri Sep 2024 | 40.18 | 38.74 | 41.20 | 38.30 | 0.963 times |
| 13 Fri Sep 2024 | 38.74 | 37.80 | 38.82 | 36.87 | 2.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 39.66 | 41.01 | 41.28 | 38.23 | 0.266 times |
| 30 Mon Sep 2024 | 41.32 | 40.02 | 41.49 | 36.87 | 1.441 times |
| 30 Fri Aug 2024 | 39.98 | 41.75 | 41.75 | 34.98 | 0.604 times |
| 31 Wed Jul 2024 | 41.68 | 32.36 | 43.44 | 31.79 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.