(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Credit Acceptance is 53240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 551.13 | 554.40 | 554.40 | 549.07 | 1.086 times |
| 25 Mon Mar 2024 | 549.59 | 551.53 | 553.50 | 548.58 | 1.039 times |
| 22 Fri Mar 2024 | 554.11 | 566.37 | 569.55 | 552.50 | 1.082 times |
| 21 Thu Mar 2024 | 566.46 | 566.57 | 575.70 | 564.40 | 1.121 times |
| 20 Wed Mar 2024 | 562.00 | 552.71 | 569.72 | 552.71 | 0.937 times |
| 19 Tue Mar 2024 | 556.04 | 543.50 | 557.62 | 543.50 | 0.704 times |
| 18 Mon Mar 2024 | 547.95 | 551.61 | 553.04 | 546.38 | 0.939 times |
| 15 Fri Mar 2024 | 548.99 | 549.75 | 555.27 | 547.82 | 1.011 times |
| 14 Thu Mar 2024 | 550.60 | 550.53 | 555.10 | 547.17 | 0.992 times |
| 13 Wed Mar 2024 | 555.30 | 556.61 | 560.91 | 551.95 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 548 or till 541.8. Use a stoploss of 553.23 and if the stock hits stoploss, then it can shoot up till 558.42
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 400.52 |
| Downside Target | 434.44 |
| Downside Target | 459.66 |
| Downside Target | 508.14 |
| Downside Target | 538.82 |
| Upside Target | 557.84 |
| Upside Target | 559.70 |
| Upside Target | 560.91 |
| Upside Target | 564.22 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 548.34 |
| Downside Intraday Target | 545.55 |
| Upside Intraday Target | 554.16 |
| Upside Intraday Target | 557.19 |
| Upside Intraday Target | 551.37 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 551.13 | 551.53 | 554.40 | 548.58 | 0.444 times |
| 22 Fri Mar 2024 | 554.11 | 551.61 | 575.70 | 543.50 | 0.922 times |
| 15 Fri Mar 2024 | 548.99 | 556.85 | 560.91 | 545.29 | 0.76 times |
| 08 Fri Mar 2024 | 556.51 | 549.62 | 564.22 | 540.85 | 0.936 times |
| 01 Fri Mar 2024 | 552.00 | 552.39 | 557.84 | 541.56 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 551.13 | 550.45 | 575.70 | 540.85 | 0.752 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
| 31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
| 29 Fri Dec 2023 | 532.73 | 457.13 | 538.82 | 434.44 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.26 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.26 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.