(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Credit Acceptance is 36500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 479.72 | 481.46 | 485.81 | 476.69 | 1.041 times |
| 06 Thu Jun 2024 | 485.31 | 492.01 | 492.94 | 484.30 | 1.066 times |
| 05 Wed Jun 2024 | 494.62 | 487.68 | 496.31 | 485.05 | 0.847 times |
| 04 Tue Jun 2024 | 485.81 | 485.49 | 488.00 | 482.05 | 0.816 times |
| 03 Mon Jun 2024 | 486.81 | 494.35 | 494.35 | 482.89 | 0.956 times |
| 31 Fri May 2024 | 490.83 | 488.50 | 490.83 | 480.31 | 1.068 times |
| 30 Thu May 2024 | 487.39 | 480.23 | 491.30 | 478.38 | 0.759 times |
| 29 Wed May 2024 | 478.36 | 479.53 | 482.35 | 477.40 | 0.951 times |
| 28 Tue May 2024 | 485.72 | 484.04 | 493.23 | 484.04 | 1.082 times |
| 23 Thu May 2024 | 476.01 | 485.31 | 485.31 | 473.70 | 1.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 480.9, but if it comes above 480.9, then a intra day buy could be more profitable.
If you take a sell trade below 480.9, then use 480.9 as stoploss and 462.6 as target. However if you take a buy trade in stock , then use 480.9 as stoploss and 496.09 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 473.70 |
| Upside Target | 492.00 |
| Upside Target | 506.57 |
| Upside Target | 530.26 |
| Upside Target | 531.63 |
| Upside Target | 540.85 |
| Upside Target | 541.00 |
| Upside Target | 573.92 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 472.17 |
| Downside Intraday Target | 464.62 |
| Upside Intraday Target | 491.79 |
| Upside Intraday Target | 503.86 |
| Upside Intraday Target | 484.24 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 479.72 | 494.35 | 496.31 | 476.69 | 1.224 times |
| 31 Fri May 2024 | 490.83 | 484.04 | 493.23 | 477.40 | 0.799 times |
| 23 Thu May 2024 | 476.01 | 497.00 | 497.09 | 473.70 | 0.655 times |
| 17 Fri May 2024 | 497.00 | 521.00 | 531.63 | 492.00 | 1.505 times |
| 10 Fri May 2024 | 514.94 | 505.91 | 530.26 | 505.91 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 479.72 | 494.35 | 496.31 | 476.69 | 0.163 times |
| 31 Fri May 2024 | 490.83 | 490.54 | 531.63 | 473.70 | 0.803 times |
| 30 Tue Apr 2024 | 513.72 | 552.83 | 573.92 | 506.57 | 1.044 times |
| 28 Thu Mar 2024 | 551.55 | 550.45 | 575.70 | 540.85 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.66 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.66 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.