(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cal Maine is 574209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 103.68 | 104.76 | 106.13 | 103.53 | 1.685 times |
| 06 Mon Jan 2025 | 104.75 | 107.54 | 108.16 | 103.60 | 1.022 times |
| 03 Fri Jan 2025 | 107.54 | 105.59 | 107.76 | 105.06 | 0.668 times |
| 02 Thu Jan 2025 | 105.63 | 102.80 | 105.80 | 102.55 | 0.718 times |
| 31 Tue Dec 2024 | 102.92 | 102.73 | 104.45 | 102.14 | 0.585 times |
| 30 Mon Dec 2024 | 102.03 | 101.43 | 103.59 | 101.26 | 0.773 times |
| 27 Fri Dec 2024 | 100.95 | 101.42 | 101.68 | 98.71 | 0.565 times |
| 26 Thu Dec 2024 | 102.07 | 102.28 | 102.78 | 100.92 | 1.051 times |
| 24 Tue Dec 2024 | 102.75 | 100.26 | 102.79 | 100.24 | 0.358 times |
| 23 Mon Dec 2024 | 100.59 | 102.98 | 103.06 | 98.45 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.7 or till 98.4. Use a stoploss of 104.42 and if the stock hits stoploss, then it can shoot up till 107.15
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 68.22 |
| Downside Target | 74.00 |
| Downside Target | 75.64 |
| Downside Target | 86.15 |
| Downside Target | 95.06 |
| Downside Target | 98.45 |
| Downside Target | 103.53 |
| Upside Target | 107.76 |
| Upside Target | 108.16 |
| Upside Target | 108.22 |
| Upside Target | 114.06 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 102.09 |
| Downside Intraday Target | 100.49 |
| Upside Intraday Target | 106.72 |
| Upside Intraday Target | 109.75 |
| Upside Intraday Target | 105.12 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 103.68 | 107.54 | 108.16 | 103.53 | 0.987 times |
| 03 Fri Jan 2025 | 107.54 | 101.43 | 107.76 | 101.26 | 0.907 times |
| 27 Fri Dec 2024 | 100.95 | 102.98 | 103.06 | 98.45 | 0.355 times |
| 20 Fri Dec 2024 | 102.89 | 108.74 | 114.06 | 102.59 | 1.704 times |
| 13 Fri Dec 2024 | 108.12 | 99.51 | 108.22 | 99.51 | 5.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 103.68 | 102.80 | 108.16 | 102.55 | 0.229 times |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 1.18 times |
| 26 Tue Nov 2024 | 96.62 | 88.09 | 99.63 | 86.15 | 0.55 times |
| 31 Thu Oct 2024 | 87.78 | 75.31 | 95.06 | 74.00 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.