Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Calix Inc is 322680

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 38.02 38.21 38.99 37.84 1.572 times
24 Thu Oct 2024 37.90 37.33 37.91 37.21 1.131 times
23 Wed Oct 2024 37.05 37.94 38.24 36.95 0.807 times
22 Tue Oct 2024 37.98 38.36 38.60 37.96 0.642 times
21 Mon Oct 2024 38.63 39.26 39.38 38.16 0.996 times
18 Fri Oct 2024 39.12 40.00 40.15 38.89 1.069 times
17 Thu Oct 2024 39.90 39.59 39.94 39.05 1.052 times
16 Wed Oct 2024 39.29 39.39 39.67 39.16 1.114 times
15 Tue Oct 2024 38.99 38.19 39.11 38.00 1.03 times
14 Mon Oct 2024 38.20 38.15 38.37 37.87 1.11 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 36.2. Use a stoploss of 38.06 and if the stock hits stoploss, then it can shoot up till 38.9

Share price targets for Calix Inc (CALX)

Target Type Value
Downside Target 33.34
Downside Target 34.03
Downside Target 35.01
Downside Target 36.30
Upside Target 38.98
Upside Target 39.38
Upside Target 39.67
Upside Target 40.15
Upside Target 41.12
Upside Target 41.97

Intraday share price targets for Calix Inc (CALX)

Target Type Value
Downside Intraday Target 36.85
Downside Intraday Target 35.69
Upside Intraday Target 39.28
Upside Intraday Target 40.55
Upside Intraday Target 38.12

Weekly technical analysis of Calix Inc (CALX)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 38.02 39.26 39.38 36.95 0.958 times
18 Fri Oct 2024 39.12 38.15 40.15 37.87 0.875 times
11 Fri Oct 2024 38.22 37.54 38.29 36.30 1.306 times
04 Fri Oct 2024 37.73 38.17 38.98 37.09 0.786 times
27 Fri Sep 2024 38.46 39.38 39.67 38.13 0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 38.02 38.77 40.15 36.30 0.684 times
30 Mon Sep 2024 38.79 37.09 39.67 34.11 0.862 times
30 Fri Aug 2024 37.24 41.08 41.12 35.01 0.664 times
31 Wed Jul 2024 41.13 35.41 41.97 33.34 1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme