(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Calix Inc is 395960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 37.74 | 39.10 | 40.41 | 36.89 | 2.817 times |
| 28 Mon Oct 2024 | 39.47 | 38.46 | 39.65 | 38.41 | 2.329 times |
| 25 Fri Oct 2024 | 38.02 | 38.21 | 38.99 | 37.84 | 1.281 times |
| 24 Thu Oct 2024 | 37.90 | 37.33 | 37.91 | 37.21 | 0.921 times |
| 23 Wed Oct 2024 | 37.05 | 37.94 | 38.24 | 36.95 | 0.658 times |
| 22 Tue Oct 2024 | 37.98 | 38.36 | 38.60 | 37.96 | 0.524 times |
| 21 Mon Oct 2024 | 38.63 | 39.26 | 39.38 | 38.16 | 0.812 times |
| 18 Fri Oct 2024 | 39.12 | 40.00 | 40.15 | 38.89 | 0.872 times |
| 17 Thu Oct 2024 | 39.90 | 39.59 | 39.94 | 39.05 | 0.857 times |
| 16 Wed Oct 2024 | 39.29 | 39.39 | 39.67 | 39.16 | 0.908 times |
Stock of Calix Inc (CALX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 36.1. Use a stoploss of 38.09 and if the stock hits stoploss, then it can shoot up till 38.97
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 34.03 |
| Downside Target | 35.01 |
| Downside Target | 36.30 |
| Upside Target | 38.98 |
| Upside Target | 39.38 |
| Upside Target | 39.67 |
| Upside Target | 40.15 |
| Upside Target | 40.41 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 36.28 |
| Downside Intraday Target | 34.83 |
| Upside Intraday Target | 39.8 |
| Upside Intraday Target | 41.87 |
| Upside Intraday Target | 38.35 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 37.74 | 38.46 | 40.41 | 36.89 | 1.226 times |
| 25 Fri Oct 2024 | 38.02 | 39.26 | 39.38 | 36.95 | 0.958 times |
| 18 Fri Oct 2024 | 39.12 | 38.15 | 40.15 | 37.87 | 0.875 times |
| 11 Fri Oct 2024 | 38.22 | 37.54 | 38.29 | 36.30 | 1.306 times |
| 04 Fri Oct 2024 | 37.73 | 38.17 | 38.98 | 37.09 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 37.74 | 38.77 | 40.41 | 36.30 | 0.899 times |
| 30 Mon Sep 2024 | 38.79 | 37.09 | 39.67 | 34.11 | 0.862 times |
| 30 Fri Aug 2024 | 37.24 | 41.08 | 41.12 | 35.01 | 0.664 times |
| 31 Wed Jul 2024 | 41.13 | 35.41 | 41.97 | 33.34 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.