Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Calix Inc is 973020

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	36.27	36.95	36.95	36.23	0.406 times
24 Mon Mar 2025	37.34	36.58	37.62	36.49	0.886 times
21 Fri Mar 2025	35.86	35.19	36.12	35.19	1.218 times
20 Thu Mar 2025	35.69	34.28	36.26	34.11	0.989 times
19 Wed Mar 2025	34.83	34.22	35.27	34.06	0.953 times
18 Tue Mar 2025	34.35	33.18	34.70	33.12	1.347 times
17 Mon Mar 2025	33.39	33.11	33.65	32.94	0.657 times
14 Fri Mar 2025	33.34	32.46	33.47	32.16	0.727 times
13 Thu Mar 2025	31.86	32.18	32.72	31.05	1.036 times
12 Wed Mar 2025	32.45	31.85	32.46	31.17	1.005 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 34.46. However, stock will show a bullish move above 36.7.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.61
Downside Target	31.40
Downside Target	32.83
Downside Target	35.73
Upside Target	36.55
Upside Target	37.23
Upside Target	37.62
Upside Target	38.07
Upside Target	39.03
Upside Target	41.86
Upside Target	42.50

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	35.79
Downside Intraday Target	35.32
Upside Intraday Target	37.18
Upside Intraday Target	38.1
Upside Intraday Target	36.71

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	36.27	36.58	37.62	36.23	0.25 times
21 Fri Mar 2025	35.86	33.11	36.26	32.94	0.974 times
14 Fri Mar 2025	33.34	31.06	33.47	28.61	1.328 times
07 Fri Mar 2025	31.91	36.77	37.23	31.40	1.852 times
28 Fri Feb 2025	37.02	38.96	39.03	35.73	1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	36.27	36.77	37.62	28.61	1.334 times
28 Fri Feb 2025	37.02	38.67	42.50	35.73	0.859 times
31 Fri Jan 2025	39.68	35.38	41.86	33.74	1.763 times
31 Tue Dec 2024	34.87	32.83	36.55	32.83	0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.