(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Chubb is 1503783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 289.00 | 288.79 | 290.68 | 288.04 | 0.996 times |
| 27 Tue May 2025 | 289.73 | 287.77 | 290.31 | 286.08 | 1.105 times |
| 23 Fri May 2025 | 286.10 | 287.52 | 287.93 | 285.11 | 0.496 times |
| 22 Thu May 2025 | 287.09 | 290.54 | 291.08 | 285.69 | 0.762 times |
| 21 Wed May 2025 | 290.42 | 291.71 | 292.81 | 289.40 | 1.236 times |
| 20 Tue May 2025 | 291.96 | 291.92 | 294.00 | 290.79 | 1.014 times |
| 19 Mon May 2025 | 294.58 | 294.48 | 296.00 | 293.55 | 0.843 times |
| 16 Fri May 2025 | 294.33 | 291.86 | 294.39 | 291.11 | 0.928 times |
| 15 Thu May 2025 | 292.05 | 282.32 | 292.18 | 282.01 | 1.77 times |
| 14 Wed May 2025 | 281.38 | 285.33 | 285.70 | 281.00 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 292 or till 295.9. Use a stoploss of 288.72 and if this stock hits its stoploss, then it can fall down till 285.47
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 263.14 |
| Downside Target | 279.29 |
| Downside Target | 287.79 |
| Upside Target | 290.68 |
| Upside Target | 292.89 |
| Upside Target | 294.39 |
| Upside Target | 296.00 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 286.49 |
| Downside Intraday Target | 283.99 |
| Upside Intraday Target | 291.09 |
| Upside Intraday Target | 293.19 |
| Downside Intraday Target | 288.59 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 289.00 | 287.77 | 290.68 | 286.08 | 0.483 times |
| 23 Fri May 2025 | 286.10 | 294.48 | 296.00 | 285.11 | 0.783 times |
| 16 Fri May 2025 | 294.33 | 289.01 | 294.39 | 281.00 | 1.561 times |
| 09 Fri May 2025 | 289.88 | 287.12 | 292.89 | 284.74 | 0.65 times |
| 02 Fri May 2025 | 287.31 | 280.23 | 287.79 | 279.29 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 289.00 | 282.65 | 296.00 | 281.00 | 0.663 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
| 31 Mon Mar 2025 | 301.99 | 286.57 | 303.66 | 280.40 | 1.476 times |
| 28 Fri Feb 2025 | 285.48 | 269.30 | 286.39 | 263.14 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.1 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.1 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.