(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 46820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 11.34 | 11.01 | 11.49 | 11.01 | 0.359 times |
| 04 Mon Mar 2024 | 11.20 | 11.27 | 11.32 | 11.04 | 0.346 times |
| 01 Fri Mar 2024 | 11.15 | 11.28 | 11.30 | 11.02 | 0.609 times |
| 29 Thu Feb 2024 | 11.34 | 11.19 | 11.50 | 11.07 | 0.737 times |
| 28 Wed Feb 2024 | 10.95 | 11.16 | 11.38 | 10.88 | 1.88 times |
| 27 Tue Feb 2024 | 11.25 | 11.29 | 11.35 | 11.21 | 0.414 times |
| 26 Mon Feb 2024 | 11.15 | 11.10 | 11.47 | 11.10 | 0.545 times |
| 23 Fri Feb 2024 | 11.21 | 11.01 | 11.31 | 10.93 | 2.979 times |
| 22 Thu Feb 2024 | 11.10 | 11.16 | 11.26 | 10.89 | 0.748 times |
| 21 Wed Feb 2024 | 11.22 | 11.45 | 11.51 | 11.10 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 11.8. Use a stoploss of 11.33 and if this stock hits its stoploss, then it can fall down till 11.11
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 9.84 |
| Downside Target | 10.71 |
| Upside Target | 11.49 |
| Upside Target | 11.50 |
| Upside Target | 11.75 |
| Upside Target | 11.80 |
| Upside Target | 11.89 |
| Upside Target | 12.23 |
| Upside Target | 12.32 |
| Upside Target | 13.43 |
| Upside Target | 13.58 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 11.07 |
| Downside Intraday Target | 10.8 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 11.76 |
| Downside Intraday Target | 11.28 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 11.34 | 11.27 | 11.49 | 11.01 | 0.168 times |
| 01 Fri Mar 2024 | 11.15 | 11.10 | 11.50 | 10.88 | 0.765 times |
| 23 Fri Feb 2024 | 11.21 | 11.41 | 11.75 | 10.89 | 1.309 times |
| 16 Fri Feb 2024 | 11.56 | 11.50 | 11.80 | 10.91 | 0.96 times |
| 09 Fri Feb 2024 | 11.52 | 11.75 | 11.89 | 11.18 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 11.34 | 11.28 | 11.49 | 11.01 | 0.066 times |
| 29 Thu Feb 2024 | 11.34 | 12.30 | 12.32 | 10.88 | 0.96 times |
| 31 Wed Jan 2024 | 12.23 | 13.14 | 13.43 | 12.23 | 0.761 times |
| 29 Fri Dec 2023 | 13.30 | 10.85 | 13.58 | 10.71 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.