(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 44601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 16.74 | 18.05 | 18.05 | 16.61 | 5.242 times |
| 23 Wed Jul 2025 | 17.80 | 17.89 | 18.00 | 17.72 | 0.713 times |
| 22 Tue Jul 2025 | 17.73 | 17.60 | 17.84 | 17.60 | 1.323 times |
| 21 Mon Jul 2025 | 17.62 | 17.52 | 17.77 | 17.50 | 1.078 times |
| 18 Fri Jul 2025 | 17.52 | 17.76 | 17.76 | 17.47 | 0.925 times |
| 17 Thu Jul 2025 | 17.67 | 17.41 | 17.70 | 17.41 | 0.875 times |
| 16 Wed Jul 2025 | 17.46 | 17.30 | 17.50 | 17.03 | 1.139 times |
| 15 Tue Jul 2025 | 17.21 | 17.62 | 17.73 | 17.15 | 1.186 times |
| 14 Mon Jul 2025 | 17.71 | 17.43 | 17.73 | 17.39 | 0.809 times |
| 11 Fri Jul 2025 | 17.43 | 17.68 | 17.82 | 17.38 | 0.93 times |
Stock of Colony Bankcorp (CBAN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.33 as target.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.99 |
| Downside Target | 14.63 |
| Downside Target | 15.55 |
| Downside Target | 16.43 |
| Upside Target | 16.99 |
| Upside Target | 17.03 |
| Upside Target | 17.26 |
| Upside Target | 17.48 |
| Upside Target | 17.76 |
| Upside Target | 18.01 |
| Upside Target | 18.05 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 16.22 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 17.66 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 17.13 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 16.74 | 17.52 | 18.05 | 16.61 | 1.693 times |
| 18 Fri Jul 2025 | 17.52 | 17.43 | 17.76 | 17.03 | 0.468 times |
| 11 Fri Jul 2025 | 17.43 | 17.27 | 18.01 | 17.26 | 2.737 times |
| 03 Thu Jul 2025 | 17.44 | 16.62 | 17.48 | 16.45 | 0.579 times |
| 27 Fri Jun 2025 | 16.53 | 15.14 | 16.73 | 15.01 | 1.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 16.74 | 16.51 | 18.05 | 16.51 | 1.173 times |
| 30 Mon Jun 2025 | 16.47 | 15.19 | 16.73 | 14.92 | 0.872 times |
| 30 Fri May 2025 | 15.29 | 15.50 | 16.43 | 14.63 | 0.834 times |
| 30 Wed Apr 2025 | 15.52 | 16.05 | 16.44 | 13.99 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.